Exchanges trading Aptos
Get Aptos cryptocurrency rates on all available markets. See stats for APT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 4.8038 USDT | +0.07% | 76.6 M | −49.25% | 4.8071 USDT | 4.7871 USDT | 193.72 K | Sell |
| APTUSDTAPT / TetherUS | Binance | 4.806 USDT | +0.08% | 15.97 M | −57.04% | 4.809 USDT | 4.792 USDT | 54.98 K | Sell |
 APTUSDC.PAPT / USDC PERPETUAL CONTRACT |  Coinbase | 4.809 USDC | +0.08% | 15.02 M | −58.08% | 4.812 USDC | 4.793 USDC | 29.31 K | Sell |
| APTUSDCAPT / USD Coin | Binance | 4.810 USDC | +0.12% | 3.3 M | −52.98% | 4.811 USDC | 4.793 USDC | 6.18 K | Sell |
| APTUSDTAPT / Tether USD |  HTX | 4.8073 USDT | −0.53% | 1.28 M | −53.71% | 4.8618 USDT | 4.7843 USDT | 95.81 K | Sell |
 APTKRWAPT / South Korean Won |  Bithumb | 6,560.0000 KRW | 0.00% | 485.34 K | −39.32% | 6,565.0000 KRW | 6,545.0000 KRW | 269 | Sell |
 APTTRYAPT / Turkish Lira | Binance | 194.6 TRY | 0.00% | 329.05 K | −57.52% | 194.6 TRY | 193.9 TRY | 276 | Sell |
 APTUSDAPT / U. S. Dollar |  Kraken | 4.8091 USD | +0.02% | 301.14 K | +5.05% | 4.8091 USD | 4.8009 USD | 331 | Sell |
 APTBTCAPT / Bitcoin | Binance | 0.00004076 BTC | +0.12% | 98.42 K | −40.62% | 0.00004076 BTC | 0.00004069 BTC | 117 | Sell |
| APTUSDAPT / US Dollar | Binance | 4.81014181 USD | +0.17% | 91.05 K | −41.51% | 4.81014181 USD | 4.79901970 USD | 79 | Sell |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 4.808 USDT | +0.06% | 80.21 K | −56.66% | 4.811 USDT | 4.790 USDT | 273 | Sell |
 APTETHAPT / Ethereum | Binance | 0.001285 ETH | +0.08% | 56.97 K | −68.57% | 0.001286 ETH | 0.001284 ETH | 164 | Sell |
 APTJPYAPT / JPY | Binance | 710.4 JPY | +0.04% | 51.93 K | +42.77% | 710.4 JPY | 709.3 JPY | 88 | Sell |
 APTEURAPT / Euro | Kraken | 4.1007 EUR | +1.51% | 46.07 K | −9.46% | 4.1394 EUR | 4.0586 EUR | 9.53 K | Sell |
| APTEURAPT / Euro | Binance | 4.096 EUR | +1.34% | 16.41 K | −51.54% | 4.130 EUR | 4.044 EUR | 3.42 K | Sell |
| APTUSDAPT / Dollar |  Bitfinex | 4.84960000 USD | +2.01% | 11.71 K | −96.51% | 4.84960000 USD | 4.76500000 USD | 2.2 K | Sell |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0000410 BTC | +1.49% | 11.39 K | −96.51% | 0.0000410 BTC | 0.0000405 BTC | 2.2 K | Sell |
| APTUSDTAPT / TetherUS | Binance.US | 4.860 USDT | +0.23% | 9.93 K | +720.75% | 4.860 USDT | 4.860 USDT | 5 | Sell |
| APTUSTAPT / UST | Bitfinex | 4.80180000 USDT | +1.46% | 969 | −73.82% | 4.85290000 USDT | 4.75410000 USDT | 201 | Sell |
| APTUSDC.PAPT / Tether PERPETUAL FUTURES |  MEXC | 4.8097 USDC | +0.10% | — | — | 4.8106 USDC | 4.7928 USDC | 3.19 K | Sell |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 4.8042 USDT | +0.05% | — | — | 4.8070 USDT | 4.7880 USDT | 555.8 K | Sell |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 4.8097 USD | +0.08% | — | — | 4.8107 USD | 4.7927 USD | 9.49 K | Sell |
 APTFDUSDAPT / FDUSD | Binance | 4.810 FDUSD | 0.00% | — | — | 4.814 FDUSD | 4.801 FDUSD | 676 | Sell |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 4.806 USDT | +0.15% | — | — | 4.808 USDT | 4.790 USDT | 102.16 K | Sell |
| APTUSDT.PSAPT / TETHER Standard Futures |  BingX | 4.8041 USDT | +0.04% | — | — | 4.8073 USDT | 4.7887 USDT | 19.3 K | Sell |