Exchanges trading APT
Get APT cryptocurrency rates on all available markets. See stats for APT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 4.7030 USDT | +1.12% | 141.95 M | +36.59% | 4.7725 USDT | 4.5628 USDT | 13.21 M | Sell |
| APTUSDTAPT / TetherUS | Binance | 4.705 USDT | +1.12% | 35.62 M | +22.60% | 4.775 USDT | 4.568 USDT | 3.49 M | Sell |
 APTUSDC.PAPT / USDC PERPETUAL CONTRACT |  Coinbase | 4.706 USDC | +1.18% | 29.3 M | +55.89% | 4.774 USDC | 4.569 USDC | 2.7 M | Sell |
| APTUSDCAPT / USD Coin | Binance | 4.703 USDC | +1.14% | 7.11 M | +47.76% | 4.775 USDC | 4.570 USDC | 682.66 K | Sell |
| APTUSDTAPT / Tether USD |  HTX | 4.7067 USDT | −0.62% | 2.5 M | +19.39% | 4.7783 USDT | 4.5700 USDT | 426.85 K | Sell |
 APTUSDAPT / U. S. Dollar |  Kraken | 4.7020 USD | +1.19% | 616.89 K | +15.15% | 4.7749 USD | 4.5785 USD | 51.75 K | Sell |
 APTKRWAPT / South Korean Won |  Bithumb | 6,475.0000 KRW | +1.33% | 584.47 K | +44.49% | 6,570.0000 KRW | 6,300.0000 KRW | 75.24 K | Sell |
 APTTRYAPT / Turkish Lira | Binance | 191.0 TRY | +1.33% | 528.32 K | −9.76% | 194.0 TRY | 185.6 TRY | 42.17 K | Sell |
| APTUSDAPT / Dollar |  Bitfinex | 4.73850000 USD | +1.74% | 260.64 K | +296.45% | 4.76730000 USD | 4.58660000 USD | 3.27 K | Sell |
 APTBTCAPT / Bitcoin | Bitfinex | 0.0000398 BTC | +1.02% | 260.33 K | +299.30% | 0.0000401 BTC | 0.0000389 BTC | 3.27 K | Sell |
 APTEURAPT / Euro | Kraken | 4.0296 EUR | +0.91% | 184.9 K | +7.63% | 4.2297 EUR | 3.9532 EUR | 28.64 K | Sell |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 4.708 USDT | +1.18% | 179.15 K | +21.06% | 4.778 USDT | 4.570 USDT | 17.6 K | Sell |
| APTBTCAPT / Bitcoin | Binance | 0.00003958 BTC | +0.76% | 137.89 K | −8.45% | 0.00004012 BTC | 0.00003878 BTC | 13.59 K | Sell |
| APTUSDAPT / US Dollar | Binance | 4.70342676 USD | +1.57% | 135.79 K | −10.65% | 4.77551719 USD | 4.57366085 USD | 13.59 K | Sell |
| APTEURAPT / Euro | Binance | 4.083 EUR | +1.80% | 47.72 K | −8.33% | 4.132 EUR | 3.941 EUR | 2.99 K | Sell |
 APTETHAPT / Ethereum | Binance | 0.001224 ETH | 0.00% | 45.17 K | −47.65% | 0.001241 ETH | 0.001215 ETH | 4.05 K | Sell |
 APTJPYAPT / JPY | Binance | 701.8 JPY | +1.40% | 36.01 K | −18.25% | 710.6 JPY | 686.1 JPY | 5.49 K | Sell |
| APTUSTAPT / UST | Bitfinex | 4.67680000 USDT | +0.98% | 13.59 K | +178.72% | 4.74630000 USDT | 4.59290000 USDT | 332 | Sell |
| APTUSDTAPT / TetherUS | Binance.US | 4.717 USDT | +0.53% | 1.93 K | −51.40% | 4.766 USDT | 4.586 USDT | 40 | Strong sell |
 APTFDUSDAPT / FDUSD | Binance | 4.735 FDUSD | +2.11% | — | — | 4.781 FDUSD | 4.588 FDUSD | 43.68 K | Sell |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 4.705 USDT | +1.07% | — | — | 4.777 USDT | 4.565 USDT | 4.19 M | Sell |
| APTUSDT.PSAPT / TETHER Standard Futures |  BingX | 4.7020 USDT | +1.12% | — | — | 4.7725 USDT | 4.5631 USDT | 1.11 M | Sell |
| APTUSDC.PAPT / Tether PERPETUAL FUTURES |  MEXC | 4.7032 USDC | +1.14% | — | — | 4.7742 USDC | 4.5675 USDC | 183.54 K | Sell |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 4.7000 USDT | +1.05% | — | — | 4.7726 USDT | 4.5638 USDT | 41.06 M | Sell |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 4.7058 USD | +1.12% | — | — | 4.7754 USD | 4.5683 USD | 398.23 K | Sell |