Exchanges trading APT / TetherUS PERPETUAL CONTRACT
Get APT / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for APTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 5.4075 USDT | +0.01% | 246.09 M | +0.40% | 5.4842 USDT | 5.1516 USDT | 45.4 M | Buy |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 5.414 USDT | +0.09% | 96.19 M | +14.28% | 5.485 USDT | 5.141 USDT | 17.88 M | Buy |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 5.412 USDT | +0.07% | 96.12 M | +13.43% | 5.485 USDT | 5.141 USDT | 17.87 M | Buy |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 5.411 USDT | +0.02% | 91.08 M | +17.86% | 5.486 USDT | 5.152 USDT | 89.27 M | Buy |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 5.410 USDT | +0.06% | 78.67 M | −1.73% | 5.484 USDT | 5.152 USDT | 14.42 M | Buy |
| APTUSDT.PAptos/TetherUS |  Toobit | 5.4076 USDT | +0.01% | 30.18 M | −5.36% | 5.4830 USDT | 5.1527 USDT | 5.58 M | Buy |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.4130 USDT | +0.04% | 28.72 M | −15.30% | 5.4865 USDT | 5.1524 USDT | 5.25 M | Buy |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 5.411 USDT | +0.07% | 23 M | +12.58% | 5.483 USDT | 5.153 USDT | 4.1 M | Buy |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 5.4113 USDT | +0.08% | 15.02 M | −1.59% | 5.4842 USDT | 5.1524 USDT | 2.76 M | Buy |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 5.4035 USDT | −0.05% | 12.57 M | +13.08% | 5.4790 USDT | 5.1506 USDT | 2.29 M | Buy |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 5.411 USDT | +0.07% | 5.19 M | −5.97% | 5.483 USDT | 5.151 USDT | 935.89 K | Buy |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.410 USDT | +0.15% | 2.03 M | −8.96% | 5.482 USDT | 5.152 USDT | 1.95 M | Buy |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 5.4133 USDT | +0.12% | 1.76 M | −54.96% | 5.4841 USDT | 5.1519 USDT | 322.96 K | Buy |
| APTUSDT.PAPT Perpetual LinearSwap Contract |  HTX | 5.4140 USDT | +2.43% | — | — | 5.4488 USDT | 5.2800 USDT | 1.34 M | Buy |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 5.412 USDT | +0.09% | — | — | 5.484 USDT | 5.148 USDT | 61.44 M | Buy |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT |  BitMart | 5.409 USDT | +0.04% | — | — | 5.484 USDT | 5.153 USDT | 6.14 M | Buy |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 5.4127 USDT | +0.11% | — | — | 5.4838 USDT | 5.1514 USDT | 123.03 M | Buy |
| APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACT |  WEEX | 5.4108 USDT | +0.07% | — | — | 5.4841 USDT | 5.1522 USDT | 3.41 M | Buy |
| APTUSDT.PAPT/USDT Perpetual Contract |  BingX | 5.4122 USDT | +0.07% | — | — | 5.4842 USDT | 5.1507 USDT | 4.71 M | Buy |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 5.4097 USDT | +0.02% | — | — | 5.4850 USDT | 5.1548 USDT | 5.79 M | Buy |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.415 USDT | +0.06% | — | — | 5.487 USDT | 5.156 USDT | 49.61 M | Buy |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 5.411 USDT | +0.09% | — | — | 5.487 USDT | 5.164 USDT | 2.58 K | Buy |