Exchanges trading APTOS / TETHERUS PERPETUAL CONTRACT
Get APTOS / TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for APTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 4.7886 USDT | +0.81% | 100.04 M | −48.74% | 4.7942 USDT | 4.7220 USDT | 6.02 M | Sell |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 4.790 USDT | +0.86% | 39.69 M | −42.38% | 4.793 USDT | 4.724 USDT | 2.44 M | Sell |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 4.788 USDT | +0.80% | 39 M | −47.63% | 4.793 USDT | 4.723 USDT | 2.23 M | Sell |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 4.788 USDT | +0.80% | 38.98 M | −47.66% | 4.793 USDT | 4.723 USDT | 2.23 M | Sell |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 4.788 USDT | +0.78% | 29.89 M | −52.26% | 4.794 USDT | 4.724 USDT | 7.71 M | Sell |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 4.787 USDT | +0.80% | 17.15 M | +20.81% | 4.793 USDT | 4.723 USDT | 1.41 M | Sell |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.7888 USDT | +0.80% | 13.13 M | −68.77% | 4.7931 USDT | 4.7237 USDT | 895.78 K | Sell |
| APTUSDT.PAptos/TetherUS |  Toobit | 4.7896 USDT | +0.84% | 8.48 M | −45.63% | 4.7932 USDT | 4.7229 USDT | 579.56 K | Sell |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.7894 USDT | +0.83% | 6.75 M | −45.61% | 4.7930 USDT | 4.7231 USDT | 416.9 K | Sell |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 4.7879 USDT | +0.87% | 5.31 M | −39.35% | 4.7900 USDT | 4.7188 USDT | 343.34 K | Sell |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 4.788 USDT | +0.78% | 3.53 M | −15.13% | 4.791 USDT | 4.725 USDT | 221.2 K | Sell |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 4.7881 USDT | +0.78% | 714.39 K | −26.56% | 4.7930 USDT | 4.7232 USDT | 70.87 K | Sell |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.784 USDT | +0.78% | 629.82 K | −52.14% | 4.791 USDT | 4.720 USDT | 105.72 K | Sell |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT |  BitMart | 4.7880 USDT | +0.80% | — | — | 4.7930 USDT | 4.7231 USDT | 1.03 M | Sell |
| APTUSDT.PAPT/USDT Perpetual Contract |  BingX | 4.7886 USDT | +0.80% | — | — | 4.7919 USDT | 4.7234 USDT | 570.85 K | Sell |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 4.7895 USDT | +0.80% | — | — | 4.7939 USDT | 4.7233 USDT | 858.29 K | Sell |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.788 USDT | +0.78% | — | — | 4.794 USDT | 4.722 USDT | 3.13 M | Sell |
| APTUSDT.PAPT Perpetual LinearSwap Contract |  HTX | 4.7868 USDT | +3.32% | — | — | 4.7920 USDT | 4.6047 USDT | 912.95 K | Sell |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 4.790 USDT | +0.76% | — | — | 4.793 USDT | 4.732 USDT | 1.82 K | Sell |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 4.7886 USDT | +0.82% | — | — | 4.7968 USDT | 4.7238 USDT | 23.54 M | Sell |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 4.790 USDT | +0.80% | — | — | 4.795 USDT | 4.723 USDT | 1.88 M | Sell |
| APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACT |  WEEX | 4.7888 USDT | +0.82% | — | — | 4.7929 USDT | 4.7231 USDT | 416.54 K | Sell |