Exchanges trading Aptos / Tether USD PERPETUAL CONTRACT
Get Aptos / Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for APTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 4.7918 USDT | +0.88% | 100.25 M | −48.64% | 4.7942 USDT | 4.7220 USDT | 6.06 M | Sell |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 4.791 USDT | +0.89% | 39.78 M | −42.24% | 4.793 USDT | 4.724 USDT | 2.46 M | Sell |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 4.789 USDT | +0.82% | 39.05 M | −47.56% | 4.793 USDT | 4.723 USDT | 2.24 M | Sell |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 4.792 USDT | +0.88% | 39.04 M | −47.58% | 4.793 USDT | 4.723 USDT | 2.24 M | Sell |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 4.790 USDT | +0.82% | 29.91 M | −52.23% | 4.794 USDT | 4.724 USDT | 7.73 M | Sell |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 4.791 USDT | +0.88% | 17.18 M | +21.02% | 4.793 USDT | 4.723 USDT | 1.42 M | Sell |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.7927 USDT | +0.88% | 13.3 M | −68.38% | 4.7931 USDT | 4.7237 USDT | 896.46 K | Sell |
| APTUSDT.PAptos/TetherUS |  Toobit | 4.7908 USDT | +0.87% | 8.42 M | −45.83% | 4.7932 USDT | 4.7229 USDT | 582.99 K | Sell |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.7919 USDT | +0.88% | 6.71 M | −45.99% | 4.7930 USDT | 4.7231 USDT | 419.91 K | Sell |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 4.7900 USDT | +0.91% | 5.31 M | −39.29% | 4.7909 USDT | 4.7188 USDT | 344.42 K | Sell |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 4.789 USDT | +0.80% | 3.53 M | −15.05% | 4.791 USDT | 4.725 USDT | 222.12 K | Sell |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 4.7896 USDT | +0.81% | 717.89 K | −26.20% | 4.7930 USDT | 4.7232 USDT | 71.96 K | Sell |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.787 USDT | +0.84% | 629.95 K | −52.13% | 4.791 USDT | 4.720 USDT | 105.85 K | Sell |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.791 USDT | +0.84% | — | — | 4.794 USDT | 4.722 USDT | 3.14 M | Sell |
| APTUSDT.PAPT/USDT Perpetual Contract |  BingX | 4.7894 USDT | +0.81% | — | — | 4.7922 USDT | 4.7234 USDT | 586.61 K | Sell |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 4.7915 USDT | +0.88% | — | — | 4.7968 USDT | 4.7238 USDT | 23.72 M | Sell |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 4.792 USDT | +0.80% | — | — | 4.793 USDT | 4.732 USDT | 1.83 K | Sell |
| APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACT |  WEEX | 4.7914 USDT | +0.87% | — | — | 4.7929 USDT | 4.7231 USDT | 418.67 K | Sell |
| APTUSDT.PAPT Perpetual LinearSwap Contract |  HTX | 4.7919 USDT | +3.43% | — | — | 4.7920 USDT | 4.6047 USDT | 913.08 K | Sell |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT |  BitMart | 4.7886 USDT | +0.81% | — | — | 4.7930 USDT | 4.7231 USDT | 1.04 M | Sell |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 4.791 USDT | +0.82% | — | — | 4.795 USDT | 4.723 USDT | 1.88 M | Sell |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 4.7912 USDT | +0.84% | — | — | 4.7939 USDT | 4.7233 USDT | 864.89 K | Sell |