Exchanges trading APT / Tether PERPETUAL FUTURES
Get APT / Tether PERPETUAL FUTURES cryptocurrency rates on all available markets. See stats for APTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 4.6656 USDT | +1.08% | 160.1 M | −46.12% | 4.7586 USDT | 4.5030 USDT | 27.78 M | Strong sell |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 4.665 USDT | +0.91% | 60.06 M | −47.44% | 4.760 USDT | 4.509 USDT | 10.31 M | Strong sell |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 4.664 USDT | +0.89% | 60.05 M | −47.44% | 4.760 USDT | 4.509 USDT | 10.3 M | Strong sell |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 4.667 USDT | +1.02% | 59.03 M | −38.31% | 4.759 USDT | 4.511 USDT | 10.16 M | Strong sell |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 4.666 USDT | +1.00% | 47.39 M | −54.46% | 4.758 USDT | 4.506 USDT | 38.72 M | Strong sell |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.6613 USDT | +0.91% | 27.14 M | −65.98% | 4.7574 USDT | 4.5053 USDT | 3.63 M | Strong sell |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 4.661 USDT | +0.95% | 15.87 M | −15.85% | 4.758 USDT | 4.505 USDT | 2.82 M | Strong sell |
| APTUSDT.PAptos/TetherUS |  Toobit | 4.6621 USDT | +0.81% | 12.25 M | −46.56% | 4.7583 USDT | 4.5128 USDT | 2.14 M | Strong sell |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.6657 USDT | +0.90% | 10.15 M | −44.68% | 4.7586 USDT | 4.5081 USDT | 1.74 M | Strong sell |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 4.6627 USDT | +0.92% | 7.78 M | −28.65% | 4.7571 USDT | 4.5078 USDT | 1.34 M | Strong sell |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 4.663 USDT | +0.95% | 3.87 M | −34.93% | 4.756 USDT | 4.509 USDT | 594.43 K | Strong sell |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.661 USDT | +0.93% | 1.15 M | −27.99% | 4.753 USDT | 4.506 USDT | 744.38 K | Strong sell |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 4.6650 USDT | +0.95% | 825.54 K | −44.39% | 4.7586 USDT | 4.5083 USDT | 141.78 K | Strong sell |
| APTUSDT.PAPT/USDT Perpetual Contract |  BingX | 4.6658 USDT | +1.06% | — | — | 4.7586 USDT | 4.5100 USDT | 2.26 M | Strong sell |
| APTUSDT.PAPT Perpetual LinearSwap Contract |  HTX | 4.6625 USDT | +0.64% | — | — | 4.6784 USDT | 4.6047 USDT | 59.42 K | Sell |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 4.6631 USDT | +0.97% | — | — | 4.7575 USDT | 4.5053 USDT | 80.44 M | Strong sell |
| APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACT |  WEEX | 4.6656 USDT | +0.92% | — | — | 4.7585 USDT | 4.5080 USDT | 1.56 M | Strong sell |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.663 USDT | +0.93% | — | — | 4.758 USDT | 4.502 USDT | 26.98 M | Strong sell |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 4.664 USDT | +0.95% | — | — | 4.756 USDT | 4.527 USDT | 1.89 K | Strong sell |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 4.6671 USDT | +0.95% | — | — | 4.7588 USDT | 4.5091 USDT | 3.87 M | Strong sell |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 4.667 USDT | +0.93% | — | — | 4.759 USDT | 4.509 USDT | 12.65 M | Strong sell |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT |  BitMart | 4.6662 USDT | +0.92% | — | — | 4.7585 USDT | 4.5127 USDT | 3.73 M | Strong sell |