Exchanges trading APT Linear Perpetual Futures Contract
Get APT Linear Perpetual Futures Contract cryptocurrency rates on all available markets. See stats for APTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 4.7633 USDT | +0.28% | 113.03 M | −43.37% | 4.7942 USDT | 4.7220 USDT | 4.81 M | Sell |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 4.764 USDT | +0.29% | 44.82 M | −40.78% | 4.793 USDT | 4.723 USDT | 1.86 M | Sell |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 4.764 USDT | +0.29% | 44.81 M | −40.79% | 4.793 USDT | 4.723 USDT | 1.87 M | Sell |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 4.765 USDT | +0.33% | 44.04 M | −35.73% | 4.793 USDT | 4.724 USDT | 1.94 M | Sell |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 4.768 USDT | +0.36% | 33.44 M | −49.32% | 4.794 USDT | 4.724 USDT | 6.15 M | Sell |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 4.763 USDT | +0.29% | 17.55 M | +25.43% | 4.793 USDT | 4.723 USDT | 1.12 M | Sell |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.7643 USDT | +0.28% | 16.28 M | −62.38% | 4.7931 USDT | 4.7237 USDT | 750.38 K | Sell |
| APTUSDT.PAptos/TetherUS |  Toobit | 4.7631 USDT | +0.28% | 9.11 M | −44.65% | 4.7932 USDT | 4.7229 USDT | 423.16 K | Sell |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.7635 USDT | +0.28% | 7.56 M | −40.51% | 4.7930 USDT | 4.7231 USDT | 332.38 K | Sell |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 4.7618 USDT | +0.32% | 5.85 M | −33.24% | 4.7884 USDT | 4.7188 USDT | 254.31 K | Sell |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 4.765 USDT | +0.29% | 3.74 M | −11.66% | 4.789 USDT | 4.725 USDT | 175.88 K | Sell |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 4.7637 USDT | +0.27% | 734.77 K | −25.32% | 4.7930 USDT | 4.7232 USDT | 57.72 K | Sell |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.761 USDT | +0.29% | 694.43 K | −47.57% | 4.791 USDT | 4.720 USDT | 82.06 K | Sell |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 4.7631 USDT | +0.25% | — | — | 4.7939 USDT | 4.7233 USDT | 690.82 K | Sell |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.766 USDT | +0.32% | — | — | 4.794 USDT | 4.722 USDT | 2.78 M | Sell |
| APTUSDT.PAPT/USDT Perpetual Contract |  BingX | 4.7634 USDT | +0.27% | — | — | 4.7919 USDT | 4.7234 USDT | 476.59 K | Sell |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 4.770 USDT | +0.38% | — | — | 4.795 USDT | 4.723 USDT | 1.47 M | Sell |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT |  BitMart | 4.7638 USDT | +0.29% | — | — | 4.7930 USDT | 4.7231 USDT | 829.93 K | Sell |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 4.7635 USDT | +0.29% | — | — | 4.7968 USDT | 4.7238 USDT | 17.4 M | Sell |
| APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACT |  WEEX | 4.7647 USDT | +0.31% | — | — | 4.7929 USDT | 4.7231 USDT | 334.42 K | Sell |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 4.770 USDT | +0.34% | — | — | 4.792 USDT | 4.732 USDT | 975 | Sell |
| APTUSDT.PAPT Perpetual LinearSwap Contract |  HTX | 4.7659 USDT | +2.87% | — | — | 4.7920 USDT | 4.6047 USDT | 786.47 K | Sell |