Exchanges trading APT USDT PERPETUAL
Get APT USDT PERPETUAL cryptocurrency rates on all available markets. See stats for APTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 4.7929 USDT | +0.90% | 97.82 M | −50.11% | 4.7960 USDT | 4.7220 USDT | 6.25 M | Sell |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 4.792 USDT | +0.91% | 38.93 M | −43.71% | 4.796 USDT | 4.724 USDT | 2.52 M | Sell |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 4.794 USDT | +0.93% | 38.09 M | −48.72% | 4.796 USDT | 4.723 USDT | 2.29 M | Sell |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 4.794 USDT | +0.93% | 38.08 M | −48.73% | 4.796 USDT | 4.723 USDT | 2.29 M | Sell |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 4.794 USDT | +0.91% | 28.86 M | −53.75% | 4.795 USDT | 4.724 USDT | 7.82 M | Sell |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 4.793 USDT | +0.93% | 16.82 M | +15.38% | 4.795 USDT | 4.723 USDT | 1.45 M | Sell |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.7949 USDT | +0.93% | 13.37 M | −67.87% | 4.7949 USDT | 4.7237 USDT | 1.02 M | Sell |
| APTUSDT.PAptos/TetherUS |  Toobit | 4.7935 USDT | +0.92% | 8.29 M | −46.66% | 4.7951 USDT | 4.7229 USDT | 596.49 K | Sell |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.7946 USDT | +0.94% | 6.64 M | −46.66% | 4.7952 USDT | 4.7231 USDT | 431.61 K | Sell |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 4.7946 USDT | +1.01% | 5.15 M | −42.08% | 4.7946 USDT | 4.7188 USDT | 349.82 K | Sell |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 4.794 USDT | +0.91% | 3.52 M | −15.75% | 4.794 USDT | 4.725 USDT | 231.82 K | Sell |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 4.7945 USDT | +0.92% | 730.42 K | −24.90% | 4.7951 USDT | 4.7232 USDT | 76.43 K | Sell |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.790 USDT | +0.91% | 622.38 K | −52.79% | 4.791 USDT | 4.720 USDT | 107.71 K | Sell |
| APTUSDT.PAPT/USDT Perpetual Contract |  BingX | 4.7943 USDT | +0.92% | — | — | 4.7943 USDT | 4.7234 USDT | 620.61 K | Sell |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT |  BitMart | 4.7930 USDT | +0.91% | — | — | 4.7949 USDT | 4.7231 USDT | 1.07 M | Sell |
| APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACT |  WEEX | 4.7947 USDT | +0.94% | — | — | 4.7951 USDT | 4.7231 USDT | 426.86 K | Sell |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 4.7948 USDT | +0.95% | — | — | 4.7968 USDT | 4.7238 USDT | 24.24 M | Sell |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 4.791 USDT | +0.78% | — | — | 4.793 USDT | 4.732 USDT | 1.84 K | Sell |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.795 USDT | +0.93% | — | — | 4.795 USDT | 4.722 USDT | 3.14 M | Sell |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 4.798 USDT | +0.97% | — | — | 4.798 USDT | 4.723 USDT | 1.94 M | Sell |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 4.7928 USDT | +0.87% | — | — | 4.7960 USDT | 4.7233 USDT | 889.77 K | Sell |
| APTUSDT.PAPT Perpetual LinearSwap Contract |  HTX | 4.7962 USDT | +3.52% | — | — | 4.7962 USDT | 4.6047 USDT | 921.34 K | Sell |