Exchanges trading Aptos / Tether
Get Aptos / Tether cryptocurrency rates on all available markets. See stats for APTUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
4.764 USDT | +0.21% | 27.79 M | −55.88% | 4.795 USDT | 4.726 USDT | 838.31 K | Sell | ||
4.764 USDT | +0.23% | 15.55 M | −55.47% | 4.794 USDT | 4.726 USDT | 467.43 K | Sell | ||
4.783 USDT | +0.29% | 10.41 M | −39.71% | 4.833 USDT | 4.738 USDT | 426.53 K | Sell | ||
4.764 USDT | +0.19% | 6.43 M | −15.29% | 4.795 USDT | 4.728 USDT | 206.3 K | Sell | ||
4.764 USDT | +0.19% | 5.92 M | −41.80% | 4.795 USDT | 4.726 USDT | 231.33 K | Sell | ||
4.76620 USDT | +0.29% | 4.88 M | −48.05% | 4.79306 USDT | 4.72682 USDT | 157.13 K | Sell | ||
4.768 USDT | +0.23% | 2.96 M | −50.79% | 4.798 USDT | 4.731 USDT | 94.85 K | Sell | ||
4.764 USDT | +0.11% | 2.32 M | −78.01% | 4.794 USDT | 4.728 USDT | 50.66 K | Sell | ||
4.7630 USDT | +2.83% | 2.19 M | −44.02% | 4.7950 USDT | 4.6074 USDT | 196.72 K | Sell | ||
4.7646 USDT | +0.22% | 1.17 M | −47.74% | 4.7936 USDT | 4.7265 USDT | 50.43 K | Sell | ||
4.7568 USDT | +0.05% | 585.22 K | −37.92% | 4.7916 USDT | 4.7282 USDT | 16.35 K | Sell | ||
4.765 USDT | +0.25% | 389.21 K | −37.93% | 4.794 USDT | 4.728 USDT | 14.86 K | Sell | ||
4.7821 USDT | +0.36% | 294.85 K | −10.72% | 4.7932 USDT | 4.7432 USDT | 21.83 K | Sell | ||
4.788 USDT | +0.15% | 282.63 K | −3.39% | 4.813 USDT | 4.716 USDT | 16.13 K | Sell | ||
4.763 USDT | +0.19% | 274.74 K | −29.50% | 4.797 USDT | 4.728 USDT | 11.46 K | Sell | ||
4.762 USDT | +0.21% | 138.11 K | −55.94% | 4.796 USDT | 4.728 USDT | 4.19 K | Sell | ||
4.78 USDT | +0.63% | 28.28 K | +30.91% | 4.79 USDT | 4.76 USDT | 1.41 K | Sell | ||
4.7647 USDT | +0.09% | 15.92 K | −74.15% | 4.7936 USDT | 4.7284 USDT | 612 | Sell | ||
4.810 USDT | +0.94% | 10.33 K | +161.67% | 4.810 USDT | 4.766 USDT | 2.01 K | Sell | ||
4.764 USDT | +2.83% | 9.83 K | −24.36% | 4.795 USDT | 4.608 USDT | 1.15 K | Neutral | ||
4.7432 USDT | +2.67% | — | — | 4.7452 USDT | 4.5228 USDT | 83.06 K | Sell |