Exchanges trading Astar/Tether USD PERPETUAL CONTRACT
Get Astar/Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for ASTRUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACT |  Binance | 0.026404 USDT | +1.82% | 1.54 M | −59.36% | 0.026438 USDT | 0.025843 USDT | 18.92 M | Buy |
| ASTRUSDT.PASTRUSDT Perpetual Contract |  Bybit | 0.02644 USDT | +1.89% | 259.61 K | −57.66% | 0.02645 USDT | 0.02587 USDT | 3.54 M | Buy |
| ASTRUSDT.PASTRUSDT Perpetual Contract |  Zoomex | 0.02644 USDT | +1.89% | 259.61 K | −57.66% | 0.02645 USDT | 0.02587 USDT | 3.54 M | Buy |
| ASTRUSDT.PASTR/TetherUS |  Toobit | 0.026404 USDT | +1.81% | 181.82 K | −58.27% | 0.026439 USDT | 0.025836 USDT | 2.51 M | Buy |
| ASTRUSDT.PASTR Linear Perpetual Futures Contract |  Phemex | 0.02640 USDT | +1.85% | 164.67 K | −54.33% | 0.02643 USDT | 0.02587 USDT | 1.85 M | Buy |
| ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.02636 USDT | +1.70% | 156.59 K | −42.85% | 0.02642 USDT | 0.02581 USDT | 2.2 M | Buy |
| ASTRUSDT.PASTR USDT PERPETUAL |  Pionex | 0.026403 USDT | +1.88% | 8.13 K | −52.41% | 0.026433 USDT | 0.025853 USDT | 117.11 K | Buy |
| ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.026391 USDT | +1.84% | 2.61 K | −29.04% | 0.026411 USDT | 0.025856 USDT | 2.27 K | Buy |
| ASTRUSDT.PAstar/Tether USD PERPETUAL CONTRACT |  BitMart | 0.026403 USDT | +1.82% | — | — | 0.026438 USDT | 0.025850 USDT | 8.21 M | Buy |
| ASTRUSDT.PASTR / Tether PERPETUAL FUTURES |  MEXC | 0.026399 USDT | +1.86% | — | — | 0.026434 USDT | 0.025857 USDT | 179.19 K | Buy |
| ASTRUSDT.PASTR/USDT Perpetual Contract |  BingX | 0.02643 USDT | +1.85% | — | — | 0.02645 USDT | 0.02585 USDT | 22.32 M | Buy |
| ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.02630 USDT | +1.54% | — | — | 0.02632 USDT | 0.02608 USDT | 3.72 K | Buy |
| ASTRUSDT.PASTAR/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.026403 USDT | +1.88% | — | — | 0.026437 USDT | 0.025854 USDT | 877.09 K | Buy |
| ASTRUSDT.PASTR / TETHER PERPETUAL FUTURES |  WOO X | 0.02642 USDT | +1.81% | — | — | 0.02646 USDT | 0.02585 USDT | 18.87 M | Buy |