Exchanges trading ASTR Linear Perpetual Futures Contract
Get ASTR Linear Perpetual Futures Contract cryptocurrency rates on all available markets. See stats for ASTRUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACT |  Binance | 0.026112 USDT | +0.69% | 1.47 M | −66.09% | 0.026159 USDT | 0.025843 USDT | 5.85 M | Buy |
| ASTRUSDT.PASTRUSDT Perpetual Contract |  Bybit | 0.02614 USDT | +0.73% | 247.05 K | −64.57% | 0.02620 USDT | 0.02587 USDT | 884.71 K | Buy |
| ASTRUSDT.PASTRUSDT Perpetual Contract |  Zoomex | 0.02614 USDT | +0.73% | 247.05 K | −64.56% | 0.02620 USDT | 0.02587 USDT | 884.71 K | Buy |
| ASTRUSDT.PASTR/TetherUS |  Toobit | 0.026103 USDT | +0.65% | 186.56 K | −65.49% | 0.026159 USDT | 0.025836 USDT | 1.05 M | Buy |
| ASTRUSDT.PASTR Linear Perpetual Futures Contract |  Phemex | 0.02610 USDT | +0.69% | 160.17 K | −60.96% | 0.02616 USDT | 0.02587 USDT | 542.57 K | Buy |
| ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.02610 USDT | +0.69% | 134.34 K | −62.91% | 0.02618 USDT | 0.02581 USDT | 837 K | Neutral |
| ASTRUSDT.PASTR USDT PERPETUAL |  Pionex | 0.026108 USDT | +0.74% | 7.61 K | −60.01% | 0.026160 USDT | 0.025853 USDT | 38.75 K | Buy |
| ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.026107 USDT | +0.74% | 464 | −87.84% | 0.026157 USDT | 0.025856 USDT | 61 | Neutral |
| ASTRUSDT.PASTR / Tether PERPETUAL FUTURES |  MEXC | 0.026101 USDT | +0.71% | — | — | 0.026160 USDT | 0.025857 USDT | 85.59 K | Buy |
| ASTRUSDT.PAstar/Tether USD PERPETUAL CONTRACT |  BitMart | 0.026106 USDT | +0.68% | — | — | 0.026160 USDT | 0.025850 USDT | 2.67 M | Buy |
| ASTRUSDT.PASTR / TETHER PERPETUAL FUTURES |  WOO X | 0.02613 USDT | +0.69% | — | — | 0.02618 USDT | 0.02585 USDT | 5.83 M | Buy |
| ASTRUSDT.PASTAR/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.026103 USDT | +0.73% | — | — | 0.026159 USDT | 0.025854 USDT | 328.01 K | Buy |
| ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.02590 USDT | −0.54% | — | — | 0.02627 USDT | 0.02589 USDT | 24.68 K | Neutral |
| ASTRUSDT.PASTR/USDT Perpetual Contract |  BingX | 0.02611 USDT | +0.62% | — | — | 0.02619 USDT | 0.02585 USDT | 8.4 M | Buy |