ASX SPI 200 Index Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 APN2025ASX SPI 200 Index Futures (Jul 2025) | 2025-07-18 | 8,582 | +0.22% | +19 | 8,582 | 8,571 | Buy |
| APQ2025ASX SPI 200 Index Futures (Aug 2025) | 2025-08-22 | 8,728 | −0.55% | −48 | 8,741 | 8,728 | Buy |
| APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8,688 | −0.56% | −49 | 8,734 | 8,677 | Buy |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,857 | +2.33% | +202 | 8,857 | 8,857 | Strong buy |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,845 | +2.34% | +202 | 8,845 | 8,845 | Strong buy |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8,889 | +2.33% | +202 | 8,889 | 8,889 | Strong buy |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8,912 | +2.32% | +202 | 8,912 | 8,912 | Strong buy |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8,912 | +2.32% | +202 | 8,912 | 8,912 | Strong buy |