Exchanges trading Berachain/TetherUS
Get Berachain/TetherUS cryptocurrency rates on all available markets. See stats for BERAUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BERAUSDT.PBERA / TetherUS PERPETUAL CONTRACT |  Binance | 2.212 USDT | +0.36% | 21.79 M | −30.58% | 2.225 USDT | 2.198 USDT | 2.81 M | Neutral |
| BERAUSDT.PBERAUSDT Perpetual Swap Contract |  OKX | 2.209 USDT | +0.36% | 9.93 M | −31.32% | 2.224 USDT | 2.197 USDT | 2.87 M | Neutral |
| BERAUSDT.PBERAUSDT Perpetual Contract |  Bybit | 2.210 USDT | +0.32% | 8.37 M | −14.56% | 2.223 USDT | 2.197 USDT | 1.18 M | Neutral |
| BERAUSDT.PBERAUSDT Perpetual Contract |  Zoomex | 2.210 USDT | +0.32% | 8.37 M | −14.54% | 2.223 USDT | 2.197 USDT | 1.18 M | Neutral |
| BERAUSDT.PBerachain perpetual contract |  WhiteBIT | 2.211 USDT | +0.27% | 3.65 M | −7.18% | 2.225 USDT | 2.197 USDT | 627.64 K | Neutral |
| BERAUSDT.PBERACHAIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2.212 USDT | +0.36% | 3.55 M | −33.08% | 2.225 USDT | 2.197 USDT | 477.79 K | Neutral |
| BERAUSDT.PBERAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.213 USDT | +0.59% | 1.35 M | −22.75% | 2.222 USDT | 2.198 USDT | 258.31 K | Neutral |
| BERAUSDT.PBerachain/TetherUS |  Toobit | 2.211 USDT | +0.36% | 1.09 M | −33.69% | 2.225 USDT | 2.198 USDT | 140.5 K | Neutral |
| BERAUSDT.PBerachain / Tether USD PERPETUAL CONTRACT |  LBANK | 2.210 USDT | +0.36% | 1.05 M | −7.28% | 2.225 USDT | 2.196 USDT | 184.94 K | Neutral |
| BERAUSDT.PBERA Linear Perpetual Futures Contract |  Phemex | 2.210 USDT | +0.27% | 672.35 K | −31.54% | 2.223 USDT | 2.198 USDT | 111.11 K | Neutral |
| BERAUSDT.PBERA USDT PERPETUAL |  Pionex | 2.211 USDT | +0.36% | 126.24 K | −38.51% | 2.224 USDT | 2.198 USDT | 18.35 K | Neutral |
| BERAUSDT.PBERACHAIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2.210 USDT | +0.36% | 53.09 K | −35.26% | 2.222 USDT | 2.198 USDT | 19.31 K | Neutral |
| BERAUSDT.PBERA/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 2.211 USDT | +0.32% | — | — | 2.224 USDT | 2.197 USDT | 448.88 K | Neutral |
| BERAUSDT.PBERA / Tether PERPETUAL FUTURES |  MEXC | 2.212 USDT | +0.45% | — | — | 2.225 USDT | 2.198 USDT | 2.84 M | Neutral |
| BERAUSDT.PBerachain/Tether USD PERPETUAL CONTRACT |  BitMart | 2.209 USDT | +0.27% | — | — | 2.226 USDT | 2.198 USDT | 1.9 M | Neutral |
| BERAUSDT.PBERACHAIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 2.210 USDT | +0.32% | — | — | 2.224 USDT | 2.198 USDT | 334.41 K | Neutral |
| BERAUSDT.PBERA Perpetual LinearSwap Contract |  HTX | 2.2088 USDT | +0.04% | — | — | 2.2233 USDT | 2.1943 USDT | 776.59 K | Neutral |
| BERAUSDT.PBERA/USDT Perpetual Contract |  BingX | 2.211 USDT | +0.32% | — | — | 2.224 USDT | 2.197 USDT | 1.17 M | Neutral |
| BERAUSDT.PBERACHAIN / TETHER PERPETUAL FUTURES |  WOO X | 2.214 USDT | +0.41% | — | — | 2.227 USDT | 2.198 USDT | 2.97 M | Neutral |
| BERAUSDT.PBERACHAIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.210 USDT | +0.36% | — | — | 2.222 USDT | 2.198 USDT | 131.94 K | Neutral |