Exchanges trading BIO Perpetual LinearSwap Contract
Get BIO Perpetual LinearSwap Contract cryptocurrency rates on all available markets. See stats for BIOUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACT |  Binance | 0.06747 USDT | −5.45% | 17.14 M | −19.80% | 0.07184 USDT | 0.06593 USDT | 74.94 M | Buy |
| BIOUSDT.PBIOUSDT Perpetual Swap Contract |  OKX | 0.06752 USDT | −5.46% | 4.79 M | +0.34% | 0.07185 USDT | 0.06589 USDT | 1.4 M | Buy |
| BIOUSDT.PBIOUSDT Perpetual Contract |  Bybit | 0.06759 USDT | −5.26% | 2.95 M | −13.42% | 0.07181 USDT | 0.06588 USDT | 11.87 M | Buy |
| BIOUSDT.PBio Protocol perpetual contract |  WhiteBIT | 0.06764 USDT | −5.49% | 2.75 M | +8.30% | 0.07193 USDT | 0.06583 USDT | 14.31 M | Buy |
| BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.06757 USDT | −5.34% | 2.33 M | −6.43% | 0.07185 USDT | 0.06593 USDT | 10.33 M | Buy |
| BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.06743 USDT | −5.44% | 1.54 M | −34.39% | 0.07180 USDT | 0.06591 USDT | 6.96 M | Buy |
| BIOUSDT.PBIO Linear Perpetual Futures Contract |  Phemex | 0.0676 USDT | −5.32% | 696.42 K | +35.77% | 0.0718 USDT | 0.0660 USDT | 3.54 M | Buy |
| BIOUSDT.PBio Protocol/TetherUS |  Toobit | 0.06754 USDT | −5.33% | 569.39 K | −20.97% | 0.07182 USDT | 0.06596 USDT | 2.47 M | Buy |
| BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.06744 USDT | −5.52% | 252.14 K | +65.63% | 0.07184 USDT | 0.06591 USDT | 17.02 K | Neutral |
| BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.06756 USDT | −5.38% | — | — | 0.07184 USDT | 0.06592 USDT | 2.34 M | Buy |
| BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.06747 USDT | −5.45% | — | — | 0.07177 USDT | 0.06590 USDT | 5.45 M | Buy |
| BIOUSDT.PBIO Perpetual LinearSwap Contract |  HTX | 0.06720 USDT | −4.71% | — | — | 0.07156 USDT | 0.06579 USDT | 106.88 K | Buy |
| BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.0675 USDT | −5.46% | — | — | 0.0719 USDT | 0.0659 USDT | 33.07 M | Buy |
| BIOUSDT.PBIO / Tether PERPETUAL FUTURES |  MEXC | 0.06753 USDT | −5.43% | — | — | 0.07183 USDT | 0.06595 USDT | 7.46 M | Buy |
| BIOUSDT.PBIO/USDT Perpetual Contract |  BingX | 0.06760 USDT | −5.19% | — | — | 0.07170 USDT | 0.06593 USDT | 5.68 M | Buy |
| BIOUSDT.PBIO / TETHER PERPETUAL FUTURES |  WOO X | 0.06750 USDT | −5.38% | — | — | 0.07184 USDT | 0.06585 USDT | 79.07 M | Buy |