Exchanges trading BIO / Tether PERPETUAL FUTURES
Get BIO / Tether PERPETUAL FUTURES cryptocurrency rates on all available markets. See stats for BIOUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACT |  Binance | 0.06926 USDT | −2.94% | 23.75 M | +92.47% | 0.07184 USDT | 0.06789 USDT | 16.24 M | Buy |
| BIOUSDT.PBIOUSDT Perpetual Swap Contract |  OKX | 0.06936 USDT | −2.88% | 6.12 M | +113.62% | 0.07185 USDT | 0.06788 USDT | 337.43 K | Buy |
| BIOUSDT.PBIOUSDT Perpetual Contract |  Bybit | 0.06931 USDT | −2.85% | 3.84 M | +81.21% | 0.07181 USDT | 0.06781 USDT | 2.37 M | Buy |
| BIOUSDT.PBio Protocol perpetual contract |  WhiteBIT | 0.06912 USDT | −3.42% | 2.9 M | +55.72% | 0.07193 USDT | 0.06785 USDT | 2.69 M | Buy |
| BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.06924 USDT | −3.00% | 2.83 M | +72.51% | 0.07185 USDT | 0.06792 USDT | 2.24 M | Buy |
| BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.06937 USDT | −2.72% | 2.62 M | −12.40% | 0.07180 USDT | 0.06781 USDT | 1.31 M | Buy |
| BIOUSDT.PBio Protocol/TetherUS |  Toobit | 0.06927 USDT | −2.90% | 789.88 K | +85.88% | 0.07182 USDT | 0.06798 USDT | 548.38 K | Buy |
| BIOUSDT.PBIO Linear Perpetual Futures Contract |  Phemex | 0.0693 USDT | −2.94% | 632.75 K | +46.77% | 0.0718 USDT | 0.0681 USDT | 674.58 K | Buy |
| BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.06925 USDT | −2.98% | 368.57 K | +1,675.03% | 0.07184 USDT | 0.06788 USDT | 917 | Buy |
| BIOUSDT.PBIO Perpetual LinearSwap Contract |  HTX | 0.06914 USDT | −1.96% | — | — | 0.07156 USDT | 0.06803 USDT | 79.58 K | Buy |
| BIOUSDT.PBIO / TETHER PERPETUAL FUTURES |  WOO X | 0.06925 USDT | −2.93% | — | — | 0.07184 USDT | 0.06781 USDT | 15.59 M | Buy |
| BIOUSDT.PBIO/USDT Perpetual Contract |  BingX | 0.0692 USDT | −2.95% | — | — | 0.0717 USDT | 0.0678 USDT | 1.2 M | Buy |
| BIOUSDT.PBIO / Tether PERPETUAL FUTURES |  MEXC | 0.06910 USDT | −3.23% | — | — | 0.07183 USDT | 0.06794 USDT | 2.57 M | Buy |
| BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.06925 USDT | −3.01% | — | — | 0.07184 USDT | 0.06792 USDT | 499.13 K | Buy |
| BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.06919 USDT | −3.04% | — | — | 0.07177 USDT | 0.06781 USDT | 1.87 M | Buy |
| BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.0693 USDT | −2.94% | — | — | 0.0719 USDT | 0.0679 USDT | 7.28 M | Buy |