Exchanges trading BIO Linear Perpetual Futures Contract
Get BIO Linear Perpetual Futures Contract cryptocurrency rates on all available markets. See stats for BIOUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACT |  Binance | 0.07156 USDT | +1.84% | 23.26 M | +93.18% | 0.07469 USDT | 0.06831 USDT | 327.39 M | Buy |
| BIOUSDT.PBIOUSDT Perpetual Swap Contract |  OKX | 0.07157 USDT | +1.84% | 6.03 M | +118.73% | 0.07468 USDT | 0.06828 USDT | 6.03 M | Buy |
| BIOUSDT.PBIOUSDT Perpetual Contract |  Bybit | 0.07154 USDT | +1.79% | 3.76 M | +79.54% | 0.07458 USDT | 0.06826 USDT | 53.04 M | Buy |
| BIOUSDT.PBio Protocol perpetual contract |  WhiteBIT | 0.07173 USDT | +2.25% | 2.85 M | +57.84% | 0.07478 USDT | 0.06825 USDT | 40.16 M | Buy |
| BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.07163 USDT | +1.86% | 2.76 M | +71.80% | 0.07470 USDT | 0.06832 USDT | 38.98 M | Buy |
| BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.07146 USDT | +1.71% | 2.56 M | −14.24% | 0.07458 USDT | 0.06827 USDT | 36.03 M | Buy |
| BIOUSDT.PBio Protocol/TetherUS |  Toobit | 0.07160 USDT | +1.89% | 775.76 K | +89.02% | 0.07467 USDT | 0.06833 USDT | 10.92 M | Strong buy |
| BIOUSDT.PBIO Linear Perpetual Futures Contract |  Phemex | 0.0716 USDT | +1.70% | 628.49 K | +54.71% | 0.0747 USDT | 0.0684 USDT | 8.92 M | Strong buy |
| BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.07167 USDT | +2.04% | 368.35 K | +1,725.58% | 0.07462 USDT | 0.06831 USDT | 368.2 K | Buy |
| BIOUSDT.PBIO / TETHER PERPETUAL FUTURES |  WOO X | 0.07147 USDT | +1.72% | — | — | 0.07475 USDT | 0.06823 USDT | 404.26 M | Strong buy |
| BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.07165 USDT | +1.98% | — | — | 0.07467 USDT | 0.06832 USDT | 9.06 M | Buy |
| BIOUSDT.PBIO/USDT Perpetual Contract |  BingX | 0.0715 USDT | +1.85% | — | — | 0.0748 USDT | 0.0682 USDT | 25.13 M | Buy |
| BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.0716 USDT | +1.85% | — | — | 0.0747 USDT | 0.0683 USDT | 134.63 M | Strong buy |
| BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.07157 USDT | +1.72% | — | — | 0.07475 USDT | 0.06782 USDT | 24.36 M | Buy |
| BIOUSDT.PBIO Perpetual LinearSwap Contract |  HTX | 0.07146 USDT | +1.33% | — | — | 0.07156 USDT | 0.06825 USDT | 71.16 K | Buy |
| BIOUSDT.PBIO / Tether PERPETUAL FUTURES |  MEXC | 0.07155 USDT | +1.84% | — | — | 0.07466 USDT | 0.06832 USDT | 25.33 M | Buy |