Exchanges trading Bio Protocol/TetherUS
Get Bio Protocol/TetherUS cryptocurrency rates on all available markets. See stats for BIOUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACT |  Binance | 0.06877 USDT | −3.63% | 15.64 M | −32.04% | 0.07184 USDT | 0.06424 USDT | 225.12 M | Buy |
| BIOUSDT.PBIOUSDT Perpetual Swap Contract |  OKX | 0.06873 USDT | −3.77% | 4.25 M | −28.36% | 0.07185 USDT | 0.06419 USDT | 4.09 M | Buy |
| BIOUSDT.PBio Protocol perpetual contract |  WhiteBIT | 0.06865 USDT | −4.08% | 2.84 M | +1.03% | 0.07193 USDT | 0.06428 USDT | 40.71 M | Buy |
| BIOUSDT.PBIOUSDT Perpetual Contract |  Bybit | 0.06872 USDT | −3.67% | 2.51 M | −30.76% | 0.07181 USDT | 0.06423 USDT | 35.09 M | Buy |
| BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.06874 USDT | −3.70% | 2.15 M | −21.49% | 0.07185 USDT | 0.06430 USDT | 31.06 M | Buy |
| BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.06870 USDT | −3.66% | 1.23 M | −51.93% | 0.07180 USDT | 0.06428 USDT | 17.7 M | Buy |
| BIOUSDT.PBIO Linear Perpetual Futures Contract |  Phemex | 0.0687 USDT | −3.78% | 692.31 K | +9.46% | 0.0718 USDT | 0.0644 USDT | 10.04 M | Buy |
| BIOUSDT.PBio Protocol/TetherUS |  Toobit | 0.06874 USDT | −3.64% | 538.6 K | −29.38% | 0.07182 USDT | 0.06430 USDT | 7.73 M | Buy |
| BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.06870 USDT | −3.75% | 39.94 K | −89.08% | 0.07184 USDT | 0.06428 USDT | 37.15 K | Buy |
| BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.06842 USDT | −4.12% | — | — | 0.07177 USDT | 0.06428 USDT | 23.95 M | Buy |
| BIOUSDT.PBIO / TETHER PERPETUAL FUTURES |  WOO X | 0.06876 USDT | −3.62% | — | — | 0.07184 USDT | 0.06418 USDT | 266.38 M | Buy |
| BIOUSDT.PBIO Perpetual LinearSwap Contract |  HTX | 0.06825 USDT | +2.11% | — | — | 0.06840 USDT | 0.06566 USDT | 36.81 K | Buy |
| BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.0687 USDT | −3.78% | — | — | 0.0719 USDT | 0.0642 USDT | 123.22 M | Buy |
| BIOUSDT.PBIO/USDT Perpetual Contract |  BingX | 0.06870 USDT | −3.65% | — | — | 0.07170 USDT | 0.06428 USDT | 17.74 M | Buy |
| BIOUSDT.PBIO / Tether PERPETUAL FUTURES |  MEXC | 0.06875 USDT | −3.72% | — | — | 0.07183 USDT | 0.06430 USDT | 22.81 M | Buy |
| BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.06871 USDT | −3.77% | — | — | 0.07184 USDT | 0.06430 USDT | 8.56 M | Buy |