USD/Turkish Lira Futures contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
USDTRYN2025^{USD/Turkish Lira Futures (Jul 2025)}	2025-07-31	40.635	−0.16%	−0.065	40.643	40.618	Sell
USDTRYQ2025^{USD/Turkish Lira Futures (Aug 2025)}	2025-08-29	41.731	−0.26%	−0.109	41.789	41.731	Strong sell
USDTRYU2025^{USD/Turkish Lira Futures (Sep 2025)}	2025-09-30	43.019	−0.20%	−0.086	43.029	43.001	Sell
USDTRYV2025^{USD/Turkish Lira Futures (Oct 2025)}	2025-10-31	44.225	−0.22%	−0.096	44.236	44.201	Strong sell
USDTRYX2025^{USD/Turkish Lira Futures (Nov 2025)}	2025-11-28	45.347	−0.20%	−0.092	45.347	45.289	Sell
USDTRYZ2025^{USD/Turkish Lira Futures (Dec 2025)}	2025-12-31	46.601	−0.31%	−0.146	46.702	46.561	Strong sell
USDTRYF2026^{USD/Turkish Lira Futures (Jan 2026)}	2026-01-30	47.800	−0.17%	−0.080	47.800	47.800	Strong sell
USDTRYG2026^{USD/Turkish Lira Futures (Feb 2026)}	2026-02-27	48.823	−0.37%	−0.183	48.999	48.823	Strong sell
USDTRYH2026^{USD/Turkish Lira Futures (Mar 2026)}	2026-03-31	50.150	−0.07%	−0.037	50.185	50.026	Sell
USDTRYJ2026^{USD/Turkish Lira Futures (Apr 2026)}	2026-04-30	51.081	−0.12%	−0.060	51.101	51.081	Strong sell
USDTRYK2026^{USD/Turkish Lira Futures (May 2026)}	2026-05-25	52.285	−0.00%	−0.002	52.285	52.285	Sell
USDTRYM2026^{USD/Turkish Lira Futures (Jun 2026)}	2026-06-30	53.325	−0.12%	−0.065	53.327	53.325	Sell
USDTRYN2026^{USD/Turkish Lira Futures (Jul 2026)}	2026-07-31	54.488	−0.15%	−0.081	54.498	54.479	Sell
USDTRYQ2026^{USD/Turkish Lira Futures (Aug 2026)}	2026-08-31	55.500	−0.04%	−0.020	55.500	55.370	Sell
USDTRYU2026^{USD/Turkish Lira Futures (Sep 2026)}	2026-09-30	56.749	−0.08%	−0.044	56.749	56.641	Strong sell
USDTRYV2026^{USD/Turkish Lira Futures (Oct 2026)}	2026-10-30	57.879	−0.18%	−0.103	57.930	57.833	Strong sell