USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 40.638 | −0.15% | −0.062 | 40.639 | 40.618 | Sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 41.749 | −0.22% | −0.091 | 41.789 | 41.732 | Sell |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.005 | −0.23% | −0.100 | 43.029 | 43.001 | Sell |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44.210 | −0.25% | −0.111 | 44.236 | 44.201 | Strong sell |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45.347 | −0.20% | −0.092 | 45.347 | 45.289 | Sell |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46.607 | −0.30% | −0.140 | 46.702 | 46.561 | Strong sell |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47.800 | −0.17% | −0.080 | 47.800 | 47.800 | Strong sell |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48.882 | −0.25% | −0.124 | 48.999 | 48.882 | Strong sell |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 50.026 | −0.32% | −0.161 | 50.185 | 50.026 | Sell |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 51.081 | −0.12% | −0.060 | 51.101 | 51.081 | Strong sell |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 52.285 | −0.00% | −0.002 | 52.285 | 52.285 | Sell |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 53.325 | −0.12% | −0.065 | 53.327 | 53.325 | Sell |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 54.488 | −0.15% | −0.081 | 54.498 | 54.479 | Sell |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 55.397 | −0.22% | −0.123 | 55.401 | 55.397 | Strong sell |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 56.641 | −0.27% | −0.152 | 56.691 | 56.641 | Strong sell |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 57.900 | −0.14% | −0.082 | 57.930 | 57.900 | Strong sell |