Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 65.24 | −0.37% | −0.24 | 65.95 | 64.62 | Buy |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68.14 | −0.16% | −0.11 | 68.61 | 67.69 | Buy |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 72.12 | +0.21% | +0.15 | 72.20 | 71.61 | Buy |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75.00 | +1.01% | +0.75 | 75.20 | 74.00 | Buy |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 73.85 | +1.16% | +0.85 | 74.00 | 73.75 | Strong buy |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70.73 | +0.44% | +0.31 | 70.73 | 70.73 | Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69.70 | −0.43% | −0.30 | 69.72 | 69.60 | Strong sell |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 69.53 | +0.45% | +0.31 | 69.53 | 69.53 | Neutral |