Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 64.83 | −0.41% | −0.27 | 65.20 | 64.65 | Neutral |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68.00 | −0.26% | −0.18 | 68.28 | 67.83 | Neutral |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.95 | −0.22% | −0.16 | 72.17 | 71.95 | Neutral |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75.00 | 0.00% | 0.00 | 75.00 | 74.96 | Buy |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 73.93 | +1.27% | +0.93 | 74.00 | 73.70 | Strong buy |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 71.00 | +0.69% | +0.49 | 71.00 | 71.00 | Strong buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69.50 | −0.40% | −0.28 | 69.70 | 69.40 | Strong sell |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 69.31 | −0.32% | −0.22 | 69.31 | 69.31 | Sell |