Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 65.24 | +0.22% | +0.14 | 65.55 | 64.65 | Neutral |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68.17 | −0.01% | −0.01 | 68.48 | 67.83 | Neutral |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 72.00 | −0.15% | −0.11 | 72.17 | 71.93 | Neutral |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 74.80 | −0.27% | −0.20 | 75.00 | 74.70 | Buy |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 73.90 | −0.04% | −0.03 | 73.93 | 73.70 | Buy |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 71.00 | +0.69% | +0.49 | 71.00 | 71.00 | Strong buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69.70 | −0.11% | −0.08 | 69.70 | 69.40 | Strong sell |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 69.31 | −0.32% | −0.22 | 69.31 | 69.31 | Sell |