Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 65.24 | −0.06% | −0.04 | 65.26 | 65.18 | Neutral |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68.16 | −0.07% | −0.05 | 68.16 | 68.13 | Neutral |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 72.00 | −0.06% | −0.04 | 72.00 | 72.00 | Neutral |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 74.82 | −0.24% | −0.18 | 75.00 | 74.70 | Buy |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 73.74 | −0.26% | −0.19 | 73.93 | 73.70 | Buy |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70.40 | −0.16% | −0.11 | 71.00 | 70.40 | Neutral |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69.67 | −0.16% | −0.11 | 69.92 | 69.40 | Strong sell |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 69.20 | −0.16% | −0.11 | 69.20 | 69.20 | Sell |