Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 65.70 | +0.09% | +0.06 | 65.73 | 65.53 | Buy |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68.55 | −0.04% | −0.03 | 68.60 | 68.46 | Neutral |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 72.11 | −0.01% | −0.01 | 72.20 | 72.07 | Neutral |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 74.99 | −0.21% | −0.16 | 75.20 | 74.85 | Buy |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 73.84 | −0.36% | −0.27 | 74.20 | 73.84 | Buy |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70.60 | −0.08% | −0.06 | 70.60 | 70.50 | Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69.11 | −0.63% | −0.44 | 69.54 | 69.10 | Strong sell |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 69.02 | −0.63% | −0.44 | 69.02 | 69.02 | Strong sell |