ID x U.S. Dollar Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 5.284 | — | +7.384 | 5.284 | 0.057 | Buy |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 4.817 | +65.59% | +1.908 | 4.817 | 3.575 | Neutral |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 5.339 | +26.34% | +1.113 | 5.339 | 5.339 | Neutral |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 5.387 | +16.38% | +0.758 | 5.387 | 5.387 | Neutral |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 5.417 | +12.11% | +0.585 | 5.417 | 5.417 | Neutral |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5.504 | +9.49% | +0.477 | 5.998 | 5.504 | Neutral |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 5.421 | +7.92% | +0.398 | 5.421 | 5.421 | Buy |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 5.355 | +6.91% | +0.346 | 5.355 | 5.355 | Buy |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5.297 | +5.83% | +0.292 | 5.297 | 5.297 | Neutral |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 5.259 | +5.31% | +0.265 | 5.259 | 5.259 | Buy |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 5.220 | +4.40% | +0.220 | 5.220 | 5.220 | Buy |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5.190 | +4.34% | +0.216 | 5.190 | 5.190 | Neutral |
| DDIQ2026ID x U.S. Dollar Spread Futures (Aug 2026) | 2026-08-03 | 5.141 | +4.15% | +0.205 | 5.141 | 5.141 | Buy |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5.072 | +3.81% | +0.186 | 5.072 | 5.072 | Neutral |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5.003 | +2.94% | +0.143 | 5.003 | 5.003 | Sell |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4.933 | +2.51% | +0.121 | 4.933 | 4.933 | Neutral |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4.873 | +1.97% | +0.094 | 4.873 | 4.873 | Sell |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4.862 | +1.69% | +0.081 | 4.862 | 4.862 | Sell |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4.852 | +1.70% | +0.081 | 4.852 | 4.852 | Sell |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4.842 | +1.32% | +0.063 | 4.842 | 4.842 | Sell |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4.821 | +0.94% | +0.045 | 4.821 | 4.821 | Sell |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4.851 | +0.83% | +0.040 | 4.851 | 4.851 | Sell |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 4.880 | +0.49% | +0.024 | 4.880 | 4.880 | Sell |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 4.900 | +0.41% | +0.020 | 4.900 | 4.900 | Sell |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 4.930 | +0.55% | +0.027 | 4.930 | 4.930 | Sell |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 4.979 | +0.67% | +0.033 | 4.979 | 4.979 | Sell |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.039 | +0.62% | +0.031 | 5.039 | 5.039 | Sell |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5.079 | +0.75% | +0.038 | 5.079 | 5.079 | Sell |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.128 | +0.69% | +0.035 | 5.128 | 5.128 | Sell |
| DDIV2030ID x U.S. Dollar Spread Futures (Oct 2030) | 2030-10-01 | 5.178 | +0.66% | +0.034 | 5.178 | 5.178 | Strong sell |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.238 | +0.61% | +0.032 | 5.238 | 5.238 | Sell |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.487 | +0.48% | +0.026 | 5.487 | 5.487 | Sell |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5.737 | +0.21% | +0.012 | 5.737 | 5.737 | Sell |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 5.977 | +0.17% | +0.010 | 5.977 | 5.977 | Sell |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.256 | +0.11% | +0.007 | 6.256 | 6.256 | Sell |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.556 | +0.08% | +0.005 | 6.556 | 6.556 | Strong sell |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6.856 | +0.06% | +0.004 | 6.856 | 6.856 | Strong sell |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.146 | +0.04% | +0.003 | 7.146 | 7.146 | Strong sell |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.437 | +0.04% | +0.003 | 7.437 | 7.437 | Strong sell |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7.747 | +0.04% | +0.003 | 7.747 | 7.747 | Strong sell |