ID x U.S. Dollar Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | −32.581 | −202.00% | −64.523 | 4.856 | −32.581 | Strong sell |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | −2.192 | −121.25% | −12.507 | −1.612 | −2.192 | Strong sell |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 1.370 | −83.80% | −7.088 | 2.100 | 1.370 | Sell |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 2.699 | −64.09% | −4.818 | 2.699 | 2.699 | Sell |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 3.297 | −53.48% | −3.791 | 3.297 | 3.297 | Sell |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 3.792 | −44.59% | −3.051 | 4.110 | 3.792 | Sell |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 3.982 | −39.26% | −2.574 | 3.982 | 3.982 | Sell |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 4.120 | −35.40% | −2.258 | 4.120 | 4.120 | Sell |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 4.216 | −32.05% | −1.989 | 4.216 | 4.216 | Sell |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 4.311 | −29.06% | −1.766 | 4.311 | 4.311 | Sell |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 4.376 | −26.83% | −1.605 | 4.376 | 4.376 | Sell |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 4.421 | −24.95% | −1.470 | 4.421 | 4.421 | Sell |
| DDIQ2026ID x U.S. Dollar Spread Futures (Aug 2026) | 2026-08-03 | 4.461 | −23.18% | −1.346 | 4.461 | 4.461 | Strong sell |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4.498 | −20.67% | −1.172 | 4.498 | 4.498 | Sell |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 4.529 | −17.98% | −0.993 | 4.529 | 4.529 | Sell |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4.521 | −16.04% | −0.864 | 4.521 | 4.521 | Sell |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4.527 | −14.58% | −0.773 | 4.527 | 4.527 | Sell |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4.580 | −12.84% | −0.675 | 4.580 | 4.580 | Sell |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4.615 | −11.54% | −0.602 | 4.615 | 4.615 | Sell |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4.632 | −10.65% | −0.552 | 4.632 | 4.632 | Sell |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4.635 | −10.10% | −0.521 | 4.635 | 4.635 | Sell |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4.674 | −9.59% | −0.496 | 4.674 | 4.674 | Sell |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 4.710 | −9.20% | −0.477 | 4.710 | 4.710 | Strong sell |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 4.734 | −8.70% | −0.451 | 4.734 | 4.734 | Strong sell |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 4.766 | −8.08% | −0.419 | 4.766 | 4.766 | Strong sell |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 4.816 | −7.67% | −0.400 | 4.816 | 4.816 | Strong sell |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 4.895 | −7.26% | −0.383 | 4.895 | 4.895 | Strong sell |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 4.943 | −6.95% | −0.369 | 4.943 | 4.943 | Sell |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.001 | −6.61% | −0.354 | 5.001 | 5.001 | Strong sell |
| DDIV2030ID x U.S. Dollar Spread Futures (Oct 2030) | 2030-10-01 | 5.057 | −6.18% | −0.333 | 5.057 | 5.057 | Strong sell |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.133 | −5.73% | −0.312 | 5.133 | 5.133 | Strong sell |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.401 | −4.90% | −0.278 | 5.401 | 5.401 | Strong sell |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5.665 | −4.28% | −0.253 | 5.665 | 5.665 | Strong sell |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 5.914 | −3.84% | −0.236 | 5.914 | 5.914 | Strong sell |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.201 | −3.47% | −0.223 | 6.201 | 6.201 | Sell |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.506 | −3.18% | −0.214 | 6.506 | 6.506 | Sell |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6.810 | −2.95% | −0.207 | 6.810 | 6.810 | Sell |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.103 | −2.77% | −0.202 | 7.103 | 7.103 | Sell |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.395 | −2.61% | −0.198 | 7.395 | 7.395 | Sell |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7.707 | −2.47% | −0.195 | 7.707 | 7.707 | Strong sell |