ID x U.S. Dollar Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 0.057 | — | +2.157 | 0.057 | 0.057 | Strong sell |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 3.575 | +22.89% | +0.666 | 3.575 | 3.575 | Sell |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 4.226 | +10.48% | +0.401 | 4.226 | 4.226 | Sell |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 4.629 | +5.78% | +0.253 | 5.220 | 4.629 | Sell |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 4.832 | +4.84% | +0.223 | 4.832 | 4.832 | Sell |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5.027 | +3.91% | +0.189 | 5.027 | 4.830 | Sell |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 5.023 | +3.46% | +0.168 | 5.023 | 5.023 | Sell |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 5.009 | +2.25% | +0.110 | 5.009 | 5.009 | Sell |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5.005 | +2.29% | +0.112 | 5.005 | 5.005 | Sell |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 4.994 | +1.77% | +0.087 | 4.994 | 4.920 | Sell |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 5.000 | +1.98% | +0.097 | 5.000 | 5.000 | Sell |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 4.974 | +1.59% | +0.078 | 4.974 | 4.974 | Sell |
| DDIQ2026ID x U.S. Dollar Spread Futures (Aug 2026) | 2026-08-03 | 4.936 | +1.23% | +0.060 | 4.936 | 4.936 | Sell |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4.886 | +0.97% | +0.047 | 4.886 | 4.886 | Sell |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 4.860 | +0.91% | +0.044 | 4.860 | 4.860 | Sell |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4.812 | +0.73% | +0.035 | 4.812 | 4.812 | Sell |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4.779 | +0.40% | +0.019 | 4.779 | 4.779 | Sell |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4.781 | +0.06% | +0.003 | 4.781 | 4.781 | Sell |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4.771 | −0.04% | −0.002 | 4.771 | 4.771 | Sell |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4.779 | −0.10% | −0.005 | 4.779 | 4.779 | Sell |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4.776 | +0.06% | +0.003 | 4.776 | 4.776 | Sell |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4.811 | 0.00% | 0.000 | 4.811 | 4.811 | Sell |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 4.856 | −0.02% | −0.001 | 4.856 | 4.856 | Sell |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 4.880 | −0.06% | −0.003 | 4.880 | 4.880 | Sell |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 4.903 | −0.10% | −0.005 | 4.903 | 4.903 | Sell |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 4.946 | −0.12% | −0.006 | 4.946 | 4.946 | Sell |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5.008 | −0.14% | −0.007 | 5.008 | 5.008 | Sell |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5.041 | −0.36% | −0.018 | 5.041 | 5.041 | Sell |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5.093 | −0.35% | −0.018 | 5.093 | 5.093 | Sell |
| DDIV2030ID x U.S. Dollar Spread Futures (Oct 2030) | 2030-10-01 | 5.144 | −0.39% | −0.020 | 5.144 | 5.144 | Sell |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.206 | −0.38% | −0.020 | 5.206 | 5.206 | Sell |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5.461 | −0.40% | −0.022 | 5.461 | 5.461 | Sell |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5.725 | −0.42% | −0.024 | 5.725 | 5.725 | Sell |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 5.967 | −0.58% | −0.035 | 5.967 | 5.967 | Sell |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.249 | −0.57% | −0.036 | 6.249 | 6.249 | Sell |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6.551 | −0.55% | −0.036 | 6.551 | 6.551 | Sell |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6.852 | −0.54% | −0.037 | 6.852 | 6.852 | Sell |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.143 | −0.53% | −0.038 | 7.143 | 7.143 | Sell |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.434 | −0.51% | −0.038 | 7.434 | 7.434 | Sell |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7.744 | −0.50% | −0.039 | 7.744 | 7.744 | Sell |