One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.904 | −0.01% | −0.001 | 14.904 | 14.904 | Buy |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.927 | +0.03% | +0.004 | 14.937 | 14.920 | Strong buy |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.941 | +0.06% | +0.009 | 14.948 | 14.934 | Strong buy |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.950 | +0.03% | +0.005 | 14.960 | 14.945 | Strong buy |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.960 | +0.05% | +0.005 | 14.965 | 14.960 | Strong buy |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.965 | +0.06% | +0.010 | 14.970 | 14.955 | Strong buy |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.960 | 0.00% | 0.000 | 14.970 | 14.960 | Buy |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.955 | +0.03% | +0.005 | 14.965 | 14.955 | Buy |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.935 | +0.03% | +0.005 | 14.950 | 14.930 | Strong buy |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.915 | +0.02% | +0.005 | 14.925 | 14.915 | Buy |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.880 | +0.02% | +0.005 | 14.885 | 14.880 | Buy |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.825 | −0.03% | −0.005 | 14.855 | 14.820 | Buy |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.775 | +0.05% | +0.010 | 14.785 | 14.765 | Buy |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.605 | −0.08% | −0.010 | 14.650 | 14.600 | Buy |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.355 | −0.17% | −0.025 | 14.420 | 14.340 | Buy |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.160 | −0.20% | −0.030 | 14.230 | 14.150 | Buy |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.965 | −0.21% | −0.030 | 14.045 | 13.960 | Buy |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.835 | −0.17% | −0.025 | 13.890 | 13.830 | Buy |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.715 | −0.14% | −0.020 | 13.780 | 13.695 | Buy |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.680 | +0.12% | +0.015 | 13.700 | 13.625 | Buy |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.645 | +0.04% | +0.005 | 13.695 | 13.610 | Buy |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.645 | −0.01% | −0.000 | 13.710 | 13.625 | Buy |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.655 | +0.11% | +0.015 | 13.710 | 13.610 | Buy |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.715 | +0.44% | +0.060 | 13.715 | 13.645 | Buy |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.700 | +0.11% | +0.015 | 13.760 | 13.660 | Buy |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.765 | +0.43% | +0.060 | 13.765 | 13.710 | Buy |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.760 | +0.18% | +0.025 | 13.820 | 13.715 | Buy |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.770 | +0.13% | +0.020 | 13.770 | 13.770 | Buy |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.815 | +0.25% | +0.035 | 13.845 | 13.770 | Buy |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.80 | +0.34% | +0.05 | 13.82 | 13.75 | Buy |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.86 | +0.27% | +0.04 | 13.92 | 13.81 | Buy |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.93 | +0.30% | +0.04 | 13.98 | 13.84 | Buy |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.94 | +0.31% | +0.04 | 14.00 | 13.89 | Buy |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.92 | +0.35% | +0.05 | 13.94 | 13.92 | Buy |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.92 | +0.32% | +0.04 | 13.97 | 13.87 | Buy |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.85 | +0.22% | +0.03 | 13.91 | 13.85 | Buy |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.85 | +0.19% | +0.03 | 13.85 | 13.85 | Buy |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.77 | +0.22% | +0.03 | 13.84 | 13.74 | Buy |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.72 | +0.22% | +0.03 | 13.76 | 13.72 | Neutral |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.69 | +0.22% | +0.03 | 13.69 | 13.69 | Buy |