One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.905 | 0.00% | 0.000 | 14.908 | 14.904 | Buy |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.924 | +0.01% | +0.001 | 14.937 | 14.920 | Strong buy |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.936 | +0.03% | +0.004 | 14.948 | 14.934 | Strong buy |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.950 | +0.02% | +0.005 | 14.960 | 14.945 | Strong buy |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.955 | 0.00% | 0.000 | 14.965 | 14.950 | Strong buy |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.955 | −0.01% | −0.000 | 14.970 | 14.950 | Buy |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.950 | −0.07% | −0.010 | 14.970 | 14.950 | Buy |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.940 | −0.06% | −0.010 | 14.965 | 14.940 | Buy |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.915 | −0.09% | −0.015 | 14.950 | 14.910 | Buy |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.890 | −0.14% | −0.020 | 14.925 | 14.890 | Buy |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.850 | −0.17% | −0.025 | 14.885 | 14.850 | Buy |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.795 | −0.23% | −0.035 | 14.855 | 14.785 | Buy |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.730 | −0.26% | −0.040 | 14.785 | 14.720 | Neutral |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.565 | −0.35% | −0.050 | 14.650 | 14.555 | Buy |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.310 | −0.47% | −0.065 | 14.420 | 14.295 | Buy |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.110 | −0.54% | −0.075 | 14.230 | 14.095 | Buy |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.915 | −0.57% | −0.080 | 14.045 | 13.895 | Buy |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.770 | −0.64% | −0.090 | 13.890 | 13.760 | Buy |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.645 | −0.63% | −0.085 | 13.780 | 13.625 | Buy |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.585 | −0.56% | −0.075 | 13.700 | 13.565 | Buy |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.570 | −0.50% | −0.070 | 13.695 | 13.550 | Buy |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.575 | −0.51% | −0.070 | 13.710 | 13.575 | Buy |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.575 | −0.48% | −0.065 | 13.710 | 13.555 | Buy |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.595 | −0.43% | −0.060 | 13.715 | 13.595 | Buy |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.620 | −0.48% | −0.065 | 13.760 | 13.610 | Buy |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.655 | −0.36% | −0.050 | 13.765 | 13.640 | Neutral |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.690 | −0.33% | −0.045 | 13.820 | 13.665 | Buy |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.710 | −0.29% | −0.040 | 13.770 | 13.710 | Buy |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.735 | −0.34% | −0.045 | 13.845 | 13.715 | Buy |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.76 | −0.28% | −0.04 | 13.76 | 13.76 | Neutral |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.79 | −0.22% | −0.03 | 13.92 | 13.77 | Buy |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.87 | −0.14% | −0.02 | 13.98 | 13.84 | Buy |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.88 | −0.12% | −0.02 | 14.00 | 13.87 | Buy |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.86 | −0.08% | −0.01 | 13.94 | 13.84 | Buy |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.86 | −0.12% | −0.02 | 13.97 | 13.84 | Buy |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.83 | −0.12% | −0.02 | 13.83 | 13.83 | Buy |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.80 | −0.21% | −0.03 | 13.85 | 13.80 | Buy |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.74 | −0.21% | −0.03 | 13.74 | 13.74 | Buy |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.69 | −0.21% | −0.03 | 13.69 | 13.69 | Neutral |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.66 | −0.21% | −0.03 | 13.66 | 13.66 | Neutral |