One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.905 | 0.00% | 0.000 | 14.908 | 14.904 | Buy |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.926 | +0.01% | +0.002 | 14.926 | 14.923 | Buy |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.935 | −0.01% | −0.001 | 14.940 | 14.933 | Buy |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.945 | −0.02% | −0.005 | 14.955 | 14.945 | Buy |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.945 | −0.05% | −0.010 | 14.950 | 14.945 | Buy |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.950 | −0.03% | −0.005 | 14.960 | 14.945 | Buy |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.940 | −0.07% | −0.010 | 14.950 | 14.940 | Buy |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.935 | −0.04% | −0.005 | 14.940 | 14.935 | Buy |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.900 | −0.11% | −0.015 | 14.925 | 14.900 | Buy |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.870 | −0.14% | −0.020 | 14.900 | 14.870 | Neutral |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.830 | −0.14% | −0.020 | 14.845 | 14.830 | Buy |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.760 | −0.24% | −0.035 | 14.815 | 14.755 | Buy |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.690 | −0.26% | −0.040 | 14.720 | 14.690 | Strong sell |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.520 | −0.32% | −0.045 | 14.590 | 14.510 | Buy |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.245 | −0.47% | −0.065 | 14.340 | 14.245 | Buy |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.040 | −0.50% | −0.070 | 14.140 | 14.035 | Sell |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.835 | −0.57% | −0.080 | 13.955 | 13.830 | Sell |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.695 | −0.54% | −0.075 | 13.820 | 13.685 | Sell |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.560 | −0.64% | −0.085 | 13.700 | 13.555 | Sell |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.500 | −0.64% | −0.085 | 13.630 | 13.490 | Sell |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.480 | −0.67% | −0.090 | 13.620 | 13.475 | Sell |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.520 | −0.42% | −0.055 | 13.625 | 13.510 | Sell |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.495 | −0.59% | −0.080 | 13.640 | 13.485 | Neutral |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.530 | −0.49% | −0.065 | 13.620 | 13.520 | Neutral |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.545 | −0.54% | −0.075 | 13.690 | 13.535 | Neutral |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.575 | −0.59% | −0.080 | 13.695 | 13.575 | Sell |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.605 | −0.62% | −0.085 | 13.745 | 13.595 | Neutral |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.640 | −0.53% | −0.070 | 13.765 | 13.630 | Buy |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.650 | −0.60% | −0.085 | 13.770 | 13.645 | Neutral |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.68 | −0.59% | −0.08 | 13.74 | 13.68 | Sell |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.71 | −0.59% | −0.08 | 13.85 | 13.69 | Buy |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.78 | −0.64% | −0.09 | 13.91 | 13.76 | Buy |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.80 | −0.58% | −0.08 | 13.93 | 13.77 | Buy |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.76 | −0.73% | −0.10 | 13.81 | 13.75 | Buy |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.78 | −0.56% | −0.08 | 13.91 | 13.76 | Buy |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.86 | +0.22% | +0.03 | 13.86 | 13.85 | Buy |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.76 | −0.25% | −0.04 | 13.76 | 13.76 | Buy |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.74 | −0.21% | −0.03 | 13.74 | 13.74 | Buy |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.69 | −0.21% | −0.03 | 13.69 | 13.69 | Neutral |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.66 | −0.21% | −0.03 | 13.66 | 13.66 | Neutral |