One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-08-01 | 14.909 | 0.00% | 0.000 | 14.917 | 14.907 | Buy | |
2025-09-01 | 14.920 | −0.02% | −0.003 | 14.924 | 14.917 | Neutral | |
2025-10-01 | 14.926 | −0.03% | −0.005 | 14.934 | 14.926 | Neutral | |
2025-11-03 | 14.940 | −0.03% | −0.005 | 14.945 | 14.935 | Neutral | |
2025-12-01 | 14.940 | −0.07% | −0.010 | 14.940 | 14.935 | Neutral | |
2026-01-02 | 14.930 | −0.07% | −0.010 | 14.935 | 14.925 | Neutral | |
2026-02-02 | 14.920 | −0.09% | −0.015 | 14.930 | 14.915 | Sell | |
2026-03-02 | 14.900 | −0.07% | −0.010 | 14.915 | 14.895 | Sell | |
2026-04-01 | 14.875 | −0.11% | −0.015 | 14.890 | 14.865 | Neutral | |
2026-05-04 | 14.850 | −0.10% | −0.015 | 14.855 | 14.835 | Neutral | |
2026-06-01 | 14.800 | −0.11% | −0.015 | 14.810 | 14.790 | Sell | |
2026-07-01 | 14.740 | −0.11% | −0.015 | 14.765 | 14.720 | Neutral | |
2026-08-03 | 14.665 | −0.08% | −0.010 | 14.675 | 14.655 | Sell | |
2026-10-01 | 14.495 | −0.08% | −0.010 | 14.525 | 14.470 | Neutral | |
2027-01-04 | 14.230 | −0.01% | −0.000 | 14.270 | 14.195 | Sell | |
2027-04-01 | 14.030 | +0.02% | +0.005 | 14.070 | 13.990 | Sell | |
2027-07-01 | 13.845 | +0.07% | +0.010 | 13.885 | 13.795 | Sell | |
2027-10-01 | 13.715 | +0.09% | +0.015 | 13.755 | 13.670 | Buy | |
2028-01-03 | 13.595 | +0.11% | +0.015 | 13.635 | 13.530 | Neutral | |
2028-04-03 | 13.535 | +0.12% | +0.015 | 13.570 | 13.500 | Neutral | |
2028-07-03 | 13.525 | +0.17% | +0.025 | 13.560 | 13.480 | Buy | |
2028-10-02 | 13.535 | +0.15% | +0.020 | 13.570 | 13.505 | Buy | |
2029-01-02 | 13.540 | +0.15% | +0.020 | 13.580 | 13.490 | Buy | |
2029-04-02 | 13.565 | +0.16% | +0.020 | 13.580 | 13.545 | Buy | |
2029-07-02 | 13.605 | +0.14% | +0.020 | 13.640 | 13.565 | Buy | |
2029-10-01 | 13.640 | +0.16% | +0.020 | 13.665 | 13.605 | Buy | |
2030-01-02 | 13.675 | +0.16% | +0.020 | 13.710 | 13.640 | Buy | |
2030-04-01 | 13.705 | +0.15% | +0.020 | 13.725 | 13.705 | Strong buy | |
2030-07-01 | 13.730 | +0.13% | +0.020 | 13.735 | 13.700 | Buy | |
2030-10-01 | 13.77 | +0.11% | +0.02 | 13.77 | 13.77 | Strong buy | |
2031-01-02 | 13.80 | +0.08% | +0.01 | 13.83 | 13.75 | Buy | |
2032-01-02 | 13.89 | +0.06% | +0.01 | 13.92 | 13.86 | Buy | |
2033-01-03 | 13.92 | +0.10% | +0.01 | 13.96 | 13.88 | Strong buy | |
2034-01-02 | 13.91 | +0.04% | +0.00 | 13.94 | 13.88 | Strong buy | |
2035-01-02 | 13.92 | +0.03% | +0.00 | 13.97 | 13.88 | Strong buy | |
2036-01-02 | 13.89 | +0.04% | +0.01 | 13.89 | 13.86 | Buy | |
2037-01-02 | 13.84 | +0.02% | +0.00 | 13.84 | 13.84 | Buy | |
2038-01-04 | 13.80 | +0.02% | +0.00 | 13.80 | 13.80 | Buy | |
2039-01-03 | 13.74 | +0.02% | +0.00 | 13.74 | 13.74 | Buy | |
2040-01-02 | 13.72 | +0.02% | +0.00 | 13.72 | 13.72 | Buy |