US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,578.0 | −0.59% | −33.0 | 5,626.5 | 5,565.0 | Neutral |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,620.0 | −0.59% | −33.0 | 5,620.0 | 5,615.0 | Sell |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,660.5 | −0.59% | −33.5 | 5,660.5 | 5,660.5 | Sell |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,704.5 | −0.58% | −33.0 | 5,704.5 | 5,704.5 | Neutral |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,740.0 | −0.58% | −33.5 | 5,740.0 | 5,740.0 | Neutral |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,781.0 | −0.59% | −34.0 | 5,781.0 | 5,781.0 | Sell |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,824.0 | −0.60% | −35.0 | 5,824.0 | 5,824.0 | Neutral |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,860.0 | −0.57% | −34.0 | 5,860.0 | 5,860.0 | Neutral |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,907.0 | −0.59% | −35.0 | 5,907.0 | 5,907.0 | Sell |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,945.5 | −0.58% | −35.0 | 5,945.5 | 5,945.5 | Neutral |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,987.0 | −0.60% | −36.5 | 5,987.0 | 5,987.0 | Buy |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,031.0 | −0.60% | −36.5 | 6,031.0 | 6,031.0 | Sell |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 6,080.0 | −0.60% | −36.5 | 6,080.0 | 6,080.0 | Neutral |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,166.0 | −0.61% | −38.0 | 6,166.0 | 6,166.0 | Sell |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,281.0 | −0.65% | −41.0 | 6,281.0 | 6,281.0 | Sell |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,400.0 | −0.67% | −43.0 | 6,400.0 | 6,400.0 | Sell |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,523.5 | −0.67% | −44.0 | 6,523.5 | 6,523.5 | Neutral |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,653.0 | −0.68% | −45.5 | 6,653.0 | 6,653.0 | Sell |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,778.0 | −0.68% | −46.5 | 6,778.0 | 6,778.0 | Sell |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,912.5 | −0.67% | −46.5 | 6,912.5 | 6,912.5 | Neutral |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,051.5 | −0.68% | −48.5 | 7,051.5 | 7,051.5 | Sell |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,334.0 | −0.69% | −51.5 | 7,334.0 | 7,334.0 | Sell |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,648.0 | −0.71% | −55.0 | 7,648.0 | 7,648.0 | Sell |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,972.0 | −0.65% | −52.5 | 7,972.0 | 7,972.0 | Sell |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,304.5 | −0.63% | −53.0 | 8,304.5 | 8,304.5 | Neutral |