US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,579.0 | +0.02% | +1.0 | 5,603.5 | 5,564.0 | Neutral |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,621.5 | +0.02% | +1.5 | 5,621.5 | 5,621.5 | Neutral |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,662.0 | +0.02% | +1.5 | 5,662.0 | 5,662.0 | Neutral |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,706.0 | +0.03% | +1.5 | 5,706.0 | 5,706.0 | Neutral |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,742.0 | +0.03% | +2.0 | 5,742.0 | 5,742.0 | Neutral |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,782.5 | +0.03% | +2.0 | 5,782.5 | 5,782.5 | Neutral |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,825.5 | +0.03% | +2.0 | 5,825.5 | 5,825.5 | Neutral |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,862.0 | +0.03% | +2.0 | 5,862.0 | 5,862.0 | Buy |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,909.0 | +0.04% | +2.0 | 5,909.0 | 5,909.0 | Neutral |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,947.5 | +0.03% | +1.5 | 5,947.5 | 5,947.5 | Buy |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,989.5 | +0.04% | +2.5 | 5,989.5 | 5,989.5 | Buy |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,032.5 | +0.02% | +1.5 | 6,032.5 | 6,032.5 | Neutral |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 6,080.0 | +0.01% | +0.5 | 6,080.0 | 6,080.0 | Buy |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,165.5 | −0.01% | −0.5 | 6,165.5 | 6,165.5 | Neutral |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,280.0 | −0.02% | −1.5 | 6,280.0 | 6,280.0 | Neutral |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,397.0 | −0.05% | −3.0 | 6,397.0 | 6,397.0 | Neutral |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,520.0 | −0.05% | −3.0 | 6,520.0 | 6,520.0 | Sell |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,649.0 | −0.06% | −4.0 | 6,649.0 | 6,649.0 | Neutral |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,771.5 | −0.10% | −7.0 | 6,771.5 | 6,771.5 | Neutral |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,905.0 | −0.11% | −7.5 | 6,905.0 | 6,905.0 | Neutral |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,044.5 | −0.10% | −7.0 | 7,044.5 | 7,044.5 | Neutral |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,329.0 | −0.07% | −5.5 | 7,329.0 | 7,329.0 | Neutral |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,640.5 | −0.10% | −8.0 | 7,640.5 | 7,640.5 | Neutral |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,957.0 | −0.19% | −15.0 | 7,957.0 | 7,957.0 | Neutral |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,285.0 | −0.23% | −19.5 | 8,285.0 | 8,285.0 | Neutral |