Downloading...
US Dollar FuturesUS Dollar FuturesUS Dollar Futures

US Dollar Futures

No trades
See on Supercharts

US Dollar Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DOLQ2025US Dollar Futures (Aug 2025)
2025-08-015,574.5+0.75%+41.55,581.05,529.5
Neutral
DOLU2025US Dollar Futures (Sep 2025)
2025-09-015,616.5+0.75%+42.05,619.05,576.0
Neutral
DOLV2025US Dollar Futures (Oct 2025)
2025-10-015,657.5+0.76%+42.55,657.55,657.5
Neutral
DOLX2025US Dollar Futures (Nov 2025)
2025-11-035,701.5+0.76%+43.05,701.55,701.5
Buy
DOLZ2025US Dollar Futures (Dec 2025)
2025-12-015,737.5+0.76%+43.05,737.55,737.5
Buy
DOLF2026US Dollar Futures (Jan 2026)
2026-01-025,778.5+0.76%+43.55,778.55,778.5
Neutral
DOLG2026US Dollar Futures (Feb 2026)
2026-02-025,821.0+0.76%+43.55,821.05,821.0
Buy
DOLH2026US Dollar Futures (Mar 2026)
2026-03-025,856.0+0.76%+44.05,856.05,856.0
Buy
DOLJ2026US Dollar Futures (Apr 2026)
2026-04-015,903.0+0.75%+44.05,903.05,903.0
Neutral
DOLK2026US Dollar Futures (May 2026)
2026-05-045,940.5+0.75%+44.05,940.55,940.5
Buy
DOLM2026US Dollar Futures (Jun 2026)
2026-06-015,981.0+0.74%+44.05,981.05,981.0
Buy
DOLN2026US Dollar Futures (Jul 2026)
2026-07-016,024.0+0.74%+44.56,024.06,024.0
Neutral
DOLQ2026US Dollar Futures (Aug 2026)
2026-08-036,070.0+0.74%+44.56,070.06,070.0
Buy
DOLV2026US Dollar Futures (Oct 2026)
2026-10-016,153.5+0.74%+45.56,153.56,153.5
Neutral
DOLF2027US Dollar Futures (Jan 2027)
2027-01-046,267.5+0.78%+48.56,267.56,267.5
Neutral
DOLJ2027US Dollar Futures (Apr 2027)
2027-04-016,385.5+0.79%+50.06,385.56,385.5
Neutral
DOLN2027US Dollar Futures (Jul 2027)
2027-07-016,508.0+0.83%+53.56,508.06,508.0
Neutral
DOLV2027US Dollar Futures (Oct 2027)
2027-10-016,635.5+0.80%+53.06,635.56,635.5
Neutral
DOLF2028US Dollar Futures (Jan 2028)
2028-01-036,755.5+0.79%+53.06,755.56,755.5
Neutral
DOLJ2028US Dollar Futures (Apr 2028)
2028-04-036,889.5+0.79%+54.56,889.56,889.5
Buy
DOLN2028US Dollar Futures (Jul 2028)
2028-07-037,029.0+0.84%+59.07,029.07,029.0
Buy
DOLF2029US Dollar Futures (Jan 2029)
2029-01-027,317.0+0.91%+66.07,317.07,317.0
Neutral
DOLN2029US Dollar Futures (Jul 2029)
2029-07-027,636.5+0.89%+67.57,636.57,636.5
Buy
DOLF2030US Dollar Futures (Jan 2030)
2030-01-027,956.0+0.92%+72.07,956.07,956.0
Buy
DOLN2030US Dollar Futures (Jul 2030)
2030-07-018,286.0+0.91%+75.08,286.08,286.0
Buy