US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-08-01 | 5,574.5 | +0.75% | +41.5 | 5,581.0 | 5,529.5 | Neutral | |
2025-09-01 | 5,616.5 | +0.75% | +42.0 | 5,619.0 | 5,576.0 | Neutral | |
2025-10-01 | 5,657.5 | +0.76% | +42.5 | 5,657.5 | 5,657.5 | Neutral | |
2025-11-03 | 5,701.5 | +0.76% | +43.0 | 5,701.5 | 5,701.5 | Buy | |
2025-12-01 | 5,737.5 | +0.76% | +43.0 | 5,737.5 | 5,737.5 | Buy | |
2026-01-02 | 5,778.5 | +0.76% | +43.5 | 5,778.5 | 5,778.5 | Neutral | |
2026-02-02 | 5,821.0 | +0.76% | +43.5 | 5,821.0 | 5,821.0 | Buy | |
2026-03-02 | 5,856.0 | +0.76% | +44.0 | 5,856.0 | 5,856.0 | Buy | |
2026-04-01 | 5,903.0 | +0.75% | +44.0 | 5,903.0 | 5,903.0 | Neutral | |
2026-05-04 | 5,940.5 | +0.75% | +44.0 | 5,940.5 | 5,940.5 | Buy | |
2026-06-01 | 5,981.0 | +0.74% | +44.0 | 5,981.0 | 5,981.0 | Buy | |
2026-07-01 | 6,024.0 | +0.74% | +44.5 | 6,024.0 | 6,024.0 | Neutral | |
2026-08-03 | 6,070.0 | +0.74% | +44.5 | 6,070.0 | 6,070.0 | Buy | |
2026-10-01 | 6,153.5 | +0.74% | +45.5 | 6,153.5 | 6,153.5 | Neutral | |
2027-01-04 | 6,267.5 | +0.78% | +48.5 | 6,267.5 | 6,267.5 | Neutral | |
2027-04-01 | 6,385.5 | +0.79% | +50.0 | 6,385.5 | 6,385.5 | Neutral | |
2027-07-01 | 6,508.0 | +0.83% | +53.5 | 6,508.0 | 6,508.0 | Neutral | |
2027-10-01 | 6,635.5 | +0.80% | +53.0 | 6,635.5 | 6,635.5 | Neutral | |
2028-01-03 | 6,755.5 | +0.79% | +53.0 | 6,755.5 | 6,755.5 | Neutral | |
2028-04-03 | 6,889.5 | +0.79% | +54.5 | 6,889.5 | 6,889.5 | Buy | |
2028-07-03 | 7,029.0 | +0.84% | +59.0 | 7,029.0 | 7,029.0 | Buy | |
2029-01-02 | 7,317.0 | +0.91% | +66.0 | 7,317.0 | 7,317.0 | Neutral | |
2029-07-02 | 7,636.5 | +0.89% | +67.5 | 7,636.5 | 7,636.5 | Buy | |
2030-01-02 | 7,956.0 | +0.92% | +72.0 | 7,956.0 | 7,956.0 | Buy | |
2030-07-01 | 8,286.0 | +0.91% | +75.0 | 8,286.0 | 8,286.0 | Buy |