Arabica Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 368.90 | −4.01% | −15.40 | 430.00 | 368.90 | Sell |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 360.75 | +0.60% | +2.15 | 362.95 | 353.10 | Strong sell |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 350.00 | +0.49% | +1.70 | 350.50 | 344.30 | Strong sell |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 344.65 | −3.80% | −13.60 | 344.65 | 344.65 | Sell |
| ICFK2026Arabica Coffee Futures (May 2026) | 2026-05-21 | 337.65 | −3.68% | −12.90 | 337.65 | 337.65 | Sell |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 303.10 | −3.09% | −9.65 | 307.10 | 301.65 | Sell |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 305.15 | −2.93% | −9.20 | 305.15 | 305.15 | Sell |