Bovespa Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 134,315 | −0.21% | −285 | 135,525 | 134,095 | Strong sell |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 137,680 | −1.28% | −1,780 | 138,765 | 137,680 | Strong sell |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 140,765 | −1.28% | −1,820 | 140,765 | 140,765 | Strong sell |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 143,680 | −1.28% | −1,860 | 143,680 | 143,680 | Strong sell |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 146,480 | −1.27% | −1,885 | 146,480 | 146,480 | Strong sell |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 149,485 | −1.27% | −1,925 | 149,485 | 149,485 | Strong sell |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 152,300 | −1.27% | −1,955 | 152,300 | 152,300 | Strong sell |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 155,255 | −1.26% | −1,985 | 155,255 | 155,255 | Strong sell |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 158,170 | −1.26% | −2,015 | 158,170 | 158,170 | Strong sell |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 160,980 | −1.25% | −2,035 | 160,980 | 160,980 | Strong sell |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 163,675 | −1.24% | −2,060 | 163,675 | 163,675 | Strong sell |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 166,655 | −1.23% | −2,075 | 166,655 | 166,655 | Strong sell |