Bovespa Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 134,345 | −0.19% | −255 | 135,525 | 134,095 | Strong sell |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 137,420 | −0.19% | −260 | 137,420 | 137,420 | Strong sell |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 140,490 | −0.19% | −270 | 140,490 | 140,490 | Strong sell |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 143,400 | −0.19% | −280 | 143,400 | 143,400 | Strong sell |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 146,190 | −0.20% | −290 | 146,190 | 146,190 | Sell |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 149,185 | −0.20% | −300 | 149,185 | 149,185 | Strong sell |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 152,000 | −0.20% | −300 | 152,000 | 152,000 | Sell |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 154,950 | −0.20% | −310 | 154,950 | 154,950 | Sell |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 157,870 | −0.19% | −300 | 157,870 | 157,870 | Sell |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 160,685 | −0.19% | −300 | 160,685 | 160,685 | Sell |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 163,380 | −0.18% | −295 | 163,380 | 163,380 | Sell |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 166,370 | −0.17% | −285 | 166,370 | 166,370 | Sell |