Bovespa Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 135,350 | +0.63% | +845 | 136,030 | 134,050 | Sell |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 138,450 | +0.63% | +865 | 138,450 | 138,450 | Sell |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 141,550 | +0.63% | +885 | 141,550 | 141,550 | Sell |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 144,495 | +0.62% | +895 | 144,495 | 144,495 | Sell |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 147,320 | +0.62% | +905 | 147,320 | 147,320 | Sell |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 150,360 | +0.61% | +905 | 150,360 | 150,360 | Sell |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 153,215 | +0.59% | +900 | 153,215 | 153,215 | Sell |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 156,220 | +0.57% | +890 | 156,220 | 156,220 | Sell |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 159,190 | +0.55% | +875 | 159,190 | 159,190 | Sell |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 162,045 | +0.53% | +860 | 162,045 | 162,045 | Sell |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 164,780 | +0.51% | +840 | 164,780 | 164,780 | Sell |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 167,790 | +0.50% | +835 | 167,790 | 167,790 | Neutral |