Exchanges trading BOOK OF MEME/Tether USD
Get BOOK OF MEME/Tether USD cryptocurrency rates on all available markets. See stats for BOMEUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.002178 USDT | +2.40% | 6.47 M | +52.56% | 0.002219 USDT | 0.002127 USDT | 1.12 B | Buy | ||
0.002177 USDT | +5.78% | 5.9 M | +54.92% | 0.002220 USDT | 0.002049 USDT | 2.61 B | Buy | ||
0.0021782 USDT | +5.83% | 2.97 M | +32.60% | 0.0022179 USDT | 0.0020492 USDT | 1.29 B | Buy | ||
0.0021772 USDT | +5.76% | 2.91 M | +32.71% | 0.0022212 USDT | 0.0020485 USDT | 1.26 B | Buy | ||
0.002178 USDT | +5.93% | 1.36 M | +44.33% | 0.002215 USDT | 0.002052 USDT | 600.93 M | Buy | ||
0.002176 USDT | +5.94% | 1.2 M | +125.62% | 0.002220 USDT | 0.002046 USDT | 476.26 M | Buy | ||
0.002179 USDT | +5.83% | 941 K | +23.32% | 0.002222 USDT | 0.002044 USDT | 411.52 M | Buy | ||
0.002176 USDT | +5.84% | 519.36 K | +58.38% | 0.002219 USDT | 0.002049 USDT | 221.61 M | Buy | ||
0.002172 USDT | +5.64% | 477.55 K | +51.50% | 0.002220 USDT | 0.002050 USDT | 206.6 M | Buy | ||
0.002177 USDT | +5.94% | 331.11 K | −13.25% | 0.002219 USDT | 0.002049 USDT | 146.79 M | Buy | ||
0.002158 USDT | +4.35% | 272.8 K | −1.45% | 0.002226 USDT | 0.002040 USDT | 118.63 M | Buy | ||
0.002178 USDT | +5.88% | 258.39 K | +39.65% | 0.002219 USDT | 0.002050 USDT | 114.04 M | Buy | ||
0.002175 USDT | +5.58% | 117.75 K | +57.48% | 0.002222 USDT | 0.002046 USDT | 52.14 M | Buy | ||
0.002175 USDT | +5.84% | 87.42 K | +60.97% | 0.002220 USDT | 0.002048 USDT | 38.97 M | Buy | ||
0.00216961 USDT | +5.64% | 60.1 K | +86.06% | 0.00221076 USDT | 0.00204920 USDT | 28.29 M | Buy | ||
0.002173 USDT | +2.79% | 30.96 K | +59.96% | 0.002214 USDT | 0.002131 USDT | 10.51 M | Buy | ||
0.002161 USDT | +5.00% | 14.14 K | +75.14% | 0.002212 USDT | 0.002054 USDT | 6.33 M | Buy | ||
0.0020723 USDT | −9.62% | 622 | +1,256.69% | 0.0021612 USDT | 0.0020723 USDT | 5.01 K | Buy | ||
0.002177 USDT | +5.68% | — | — | 0.002219 USDT | 0.002049 USDT | 49.76 M | Buy | ||
0.002177 USDT | +5.68% | — | — | 0.002220 USDT | 0.002038 USDT | 2.96 B | Buy |