Exchanges trading BOOK OF MEME / TETHER
Get BOOK OF MEME / TETHER cryptocurrency rates on all available markets. See stats for BOMEUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.002240 USDT | +5.31% | 6.68 M | +58.37% | 0.002247 USDT | 0.002127 USDT | 1.3 B | Strong buy | ||
0.002239 USDT | +8.79% | 6.21 M | +75.16% | 0.002248 USDT | 0.002049 USDT | 2.82 B | Buy | ||
0.0022405 USDT | +8.85% | 3.07 M | +34.92% | 0.0022475 USDT | 0.0020492 USDT | 1.38 B | Buy | ||
0.0022399 USDT | +8.80% | 3.01 M | +34.56% | 0.0022461 USDT | 0.0020485 USDT | 1.35 B | Buy | ||
0.002241 USDT | +9.00% | 1.44 M | +62.56% | 0.002245 USDT | 0.002052 USDT | 653.95 M | Buy | ||
0.002240 USDT | +9.06% | 1.14 M | +89.21% | 0.002245 USDT | 0.002046 USDT | 499.31 M | Buy | ||
0.002241 USDT | +8.84% | 947 K | +23.79% | 0.002250 USDT | 0.002044 USDT | 430.07 M | Buy | ||
0.002241 USDT | +9.00% | 531.47 K | +64.76% | 0.002247 USDT | 0.002049 USDT | 232.07 M | Buy | ||
0.002243 USDT | +9.10% | 484.38 K | +56.17% | 0.002245 USDT | 0.002050 USDT | 216.56 M | Buy | ||
0.002238 USDT | +8.91% | 351.5 K | −8.72% | 0.002245 USDT | 0.002049 USDT | 161.29 M | Buy | ||
0.002252 USDT | +8.90% | 278.85 K | +1.60% | 0.002259 USDT | 0.002040 USDT | 125.05 M | Buy | ||
0.002240 USDT | +8.90% | 265.9 K | +45.97% | 0.002249 USDT | 0.002050 USDT | 120.91 M | Buy | ||
0.002242 USDT | +8.83% | 123.99 K | +75.89% | 0.002249 USDT | 0.002046 USDT | 56.31 M | Buy | ||
0.002241 USDT | +9.05% | 89.63 K | +85.07% | 0.002249 USDT | 0.002048 USDT | 40.85 M | Buy | ||
0.00223749 USDT | +8.95% | 60.56 K | +106.26% | 0.00224019 USDT | 0.00204920 USDT | 28.54 M | Buy | ||
0.002237 USDT | +5.82% | 38.49 K | +94.19% | 0.002237 USDT | 0.002131 USDT | 15.59 M | Buy | ||
0.002241 USDT | +8.89% | 14.91 K | +86.62% | 0.002243 USDT | 0.002054 USDT | 6.68 M | Buy | ||
0.0020723 USDT | −9.62% | 622 | +1,256.69% | 0.0021612 USDT | 0.0020723 USDT | 5.01 K | Buy | ||
0.002241 USDT | +8.79% | — | — | 0.002247 USDT | 0.002049 USDT | 51.7 M | Buy | ||
0.002242 USDT | +8.83% | — | — | 0.002250 USDT | 0.002038 USDT | 3.19 B | Buy |