Exchanges trading BOOK OF MEME / Tether
Get BOOK OF MEME / Tether cryptocurrency rates on all available markets. See stats for BOMEUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.002177 USDT | +2.35% | 6.46 M | +52.29% | 0.002219 USDT | 0.002127 USDT | 1.12 B | Buy | ||
0.002177 USDT | +5.78% | 5.9 M | +55.06% | 0.002220 USDT | 0.002049 USDT | 2.62 B | Buy | ||
0.0021767 USDT | +5.75% | 2.97 M | +32.55% | 0.0022179 USDT | 0.0020492 USDT | 1.29 B | Buy | ||
0.0021766 USDT | +5.73% | 2.91 M | +32.65% | 0.0022212 USDT | 0.0020485 USDT | 1.26 B | Buy | ||
0.002178 USDT | +5.93% | 1.36 M | +44.54% | 0.002215 USDT | 0.002052 USDT | 601.66 M | Buy | ||
0.002175 USDT | +5.89% | 1.2 M | +131.48% | 0.002220 USDT | 0.002046 USDT | 476.38 M | Buy | ||
0.002180 USDT | +5.88% | 939.56 K | +23.09% | 0.002222 USDT | 0.002044 USDT | 412.18 M | Buy | ||
0.002177 USDT | +5.89% | 519.49 K | +58.40% | 0.002219 USDT | 0.002049 USDT | 221.69 M | Buy | ||
0.002178 USDT | +5.93% | 477.67 K | +51.84% | 0.002220 USDT | 0.002050 USDT | 206.75 M | Buy | ||
0.002176 USDT | +5.89% | 332.17 K | −13.09% | 0.002219 USDT | 0.002049 USDT | 147.51 M | Buy | ||
0.002165 USDT | +4.69% | 273.91 K | −0.98% | 0.002226 USDT | 0.002040 USDT | 119.14 M | Buy | ||
0.002177 USDT | +5.83% | 258.48 K | +39.77% | 0.002219 USDT | 0.002050 USDT | 114.2 M | Buy | ||
0.002181 USDT | +5.87% | 117.91 K | +57.79% | 0.002222 USDT | 0.002046 USDT | 52.24 M | Buy | ||
0.002175 USDT | +5.84% | 87.43 K | +61.08% | 0.002220 USDT | 0.002048 USDT | 38.99 M | Buy | ||
0.00217155 USDT | +5.73% | 60.09 K | +86.09% | 0.00221076 USDT | 0.00204920 USDT | 28.29 M | Buy | ||
0.002173 USDT | +2.79% | 30.96 K | +59.96% | 0.002214 USDT | 0.002131 USDT | 10.51 M | Buy | ||
0.002161 USDT | +5.00% | 14.14 K | +75.14% | 0.002212 USDT | 0.002054 USDT | 6.33 M | Buy | ||
0.0020723 USDT | −9.62% | 622 | +1,256.69% | 0.0021612 USDT | 0.0020723 USDT | 5.01 K | Buy | ||
0.002178 USDT | +5.73% | — | — | 0.002220 USDT | 0.002038 USDT | 2.97 B | Buy | ||
0.002178 USDT | +5.73% | — | — | 0.002219 USDT | 0.002049 USDT | 49.87 M | Buy |