Exchanges trading Bitcoin Perpetual futures, quoted, settled & margined in US Dollar
Get Bitcoin Perpetual futures, quoted, settled & margined in US Dollar cryptocurrency rates on all available markets. See stats for BTC.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSD.PBTCUSD Perpetual Swap Contract |  OKX | 117,973.9 USD | +0.05% | 352.17 M | −81.58% | 117,979.4 USD | 117,836.8 USD | 16.38 M | Buy |
| BTCUSD.PBTCUSD Perpetual Contract |  Bybit | 117,995.9 USD | +0.05% | 240.06 M | −76.89% | 117,999.0 USD | 117,877.6 USD | 1.05 M | Buy |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 118,012.0 USD | +0.50% | 236.74 M | −89.28% | 118,366.5 USD | 117,375.0 USD | 133.88 M | Buy |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT |  Bitget | 117,970.2 USD | +0.06% | 136.95 M | −49.98% | 117,974.2 USD | 117,826.1 USD | 10 | Buy |
| BTCUSD.PBitcoin Perpetual futures, quoted in US Dollar and settled & margined in BTC |  Delta Exchange | 117,958.5 USD | +0.05% | — | — | 117,958.5 USD | 117,821.5 USD | 1.28 K | Buy |
| BTCUSD.PBTC Perpetual Futures Contract |  Binance | 117,965.3 USD | +0.06% | — | — | 117,965.3 USD | 117,820.3 USD | 76.17 K | Buy |
| BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES |  MEXC | 117,958.6 USD | +0.05% | — | — | 117,965.3 USD | 117,820.3 USD | 2.11 K | Buy |
| BTCUSD.PBitcoin Perpetual futures, quoted, settled & margined in US Dollar |  Delta Exchange India | 117,955.0 USD | +0.06% | — | — | 117,955.0 USD | 117,813.0 USD | 23.07 K | Buy |
| BTCUSD.PBITCOIN PERPETUAL FUTURES CONTRACT |  Gate.io | 117,875.5 USD | −0.05% | — | — | 117,923.6 USD | 117,875.5 USD | 7 | Buy |
| BTCUSD.PBTC Perpetual Swap Contract |  HTX | 117,986.8 USD | −0.16% | — | — | 118,357.0 USD | 117,900.0 USD | 24.92 K | Buy |
| BTCUSD.PBitcoin/U.S. Dollar PERPETUAL CONTRACT |  BitMart | 117,965.3 USD | +0.06% | — | — | 117,965.3 USD | 117,820.3 USD | 4.6 M | Buy |
| BTCUSD.PBitcoin/USD PERPETUAL SWAP CONTRACT |  Deepcoin | 117,965.3 USD | +0.06% | — | — | 117,965.3 USD | 117,820.3 USD | 5.5 M | Buy |
| BTCUSD.PBitcoin USD Perpetual |  Crypto.com | 117,994.0 USD | +0.05% | — | — | 117,997.9 USD | 117,846.0 USD | 60 | Buy |
| BTCUSD.PBTCUSD Futures Contract (Perpetual) |  BTSE | 117,934.9 USD | +0.05% | — | — | 117,941.7 USD | 117,808.0 USD | 12.3 M | Buy |
| BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract |  Kraken | 118,025.0 USD | +0.03% | — | — | 118,025.0 USD | 117,887.0 USD | 15.95 K | Buy |