Exchanges trading BTC
Get BTC cryptocurrency rates on all available markets. See stats for BTC.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSD.PBTCUSD Perpetual Swap Contract |  OKX | 118,140.1 USD | +0.19% | 351.63 M | −64.83% | 118,474.6 USD | 117,836.8 USD | 115.9 M | Buy |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 118,200.0 USD | +0.01% | 231.36 M | −78.44% | 118,230.0 USD | 118,130.0 USD | 4.54 M | Buy |
| BTCUSD.PBTCUSD Perpetual Contract |  Bybit | 118,156.5 USD | +0.18% | 223.34 M | −62.63% | 118,500.0 USD | 117,873.8 USD | 65.14 M | Buy |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT |  Bitget | 118,148.6 USD | +0.21% | 103.04 M | −36.89% | 118,441.4 USD | 117,826.1 USD | 172 | Buy |
| BTCUSD.PBTC Perpetual Futures Contract |  Binance | 118,120.0 USD | +0.19% | — | — | 118,452.0 USD | 117,820.3 USD | 2.66 M | Buy |
| BTCUSD.PBTC Perpetual Swap Contract |  HTX | 118,147.8 USD | −0.02% | — | — | 118,490.0 USD | 117,865.7 USD | 61.36 K | Buy |
| BTCUSD.PBITCOIN PERPETUAL FUTURES CONTRACT |  Gate.io | 118,114.8 USD | +0.16% | — | — | 118,391.4 USD | 117,875.5 USD | 881.79 K | Buy |
| BTCUSD.PBitcoin/U.S. Dollar PERPETUAL CONTRACT |  BitMart | 118,130.7 USD | +0.20% | — | — | 118,452.0 USD | 117,820.3 USD | 142.45 M | Buy |
| BTCUSD.PBitcoin Perpetual futures, quoted, settled & margined in US Dollar |  Delta Exchange India | 118,116.0 USD | +0.20% | — | — | 118,445.0 USD | 117,812.5 USD | 457.21 K | Buy |
| BTCUSD.PBitcoin Perpetual futures, quoted in US Dollar and settled & margined in BTC |  Delta Exchange | 118,100.0 USD | +0.17% | — | — | 118,401.0 USD | 117,821.5 USD | 35.66 K | Buy |
| BTCUSD.PBTCUSD Futures Contract (Perpetual) |  BTSE | 118,128.3 USD | +0.22% | — | — | 118,466.7 USD | 117,808.0 USD | 267.33 M | Buy |
| BTCUSD.PBitcoin USD Perpetual |  Crypto.com | 118,170.0 USD | +0.20% | — | — | 118,494.0 USD | 117,846.0 USD | 766 | Buy |
| BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract |  Kraken | 118,221.0 USD | +0.20% | — | — | 118,542.5 USD | 117,885.5 USD | 491.35 K | Buy |
| BTCUSD.PBitcoin/USD PERPETUAL SWAP CONTRACT |  Deepcoin | 118,120.0 USD | +0.19% | — | — | 118,452.0 USD | 117,820.3 USD | 15.17 M | Buy |
| BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES |  MEXC | 118,107.6 USD | +0.18% | — | — | 118,445.2 USD | 117,820.3 USD | 25.87 K | Buy |