Exchanges trading Bitcoin
Get Bitcoin cryptocurrency rates on all available markets. See stats for BTC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 118,658.0 USDT | −0.43% | 21.08 B | +7.52% | 120,846.1 USDT | 118,384.6 USDT | 55.91 K | Buy |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 118,677.0 USDT | −0.42% | 16.34 B | +4.31% | 120,846.1 USDT | 118,385.0 USDT | 44.03 K | Buy |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 118,716.1 USDC | −0.43% | 4.23 B | +14.53% | 120,918.6 USDC | 118,463.9 USDC | 11.48 K | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 118,638.65 USDT | −0.45% | 2.24 B | +9.17% | 120,820.71 USDT | 118,395.00 USDT | 7.71 K | Buy |
 BTCUSDBitcoin / USD |  Crypto.com | 118,688.60 USD | −0.48% | 1.47 B | −12.16% | 120,930.34 USD | 118,457.29 USD | 3.09 K | Buy |
| BTCUSDTBITCOIN / USDT | KCEX | 118,642.19 USDT | −0.45% | 1.34 B | +10.32% | 120,820.71 USDT | 118,395.00 USDT | 4.82 K | Buy |
| BTCUSDCBitcoin / USDC |  Coinbase | 118,734.89 USDC | −0.45% | 1.07 B | −4.70% | 120,918.68 USDC | 118,430.67 USDC | 2.32 K | Buy |
| BTCUSDBitcoin / US Dollar | Coinbase | 118,734.89 USD | −0.45% | 1.07 B | −4.96% | 120,918.68 USD | 118,430.67 USD | 2.32 K | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 118,740.01 USDC | −0.44% | 909.77 M | +42.43% | 120,950.00 USDC | 118,460.18 USDC | 3.01 K | Buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 118,622.7 USDT | −0.46% | 860.94 M | +7.41% | 120,846.1 USDT | 118,384.8 USDT | 2.41 K | Buy |
| BTCUSDTBitcoin / Tether | Crypto.com | 118,640.79 USDT | −0.44% | 671.64 M | −7.58% | 120,829.23 USDT | 118,399.99 USDT | 1.32 K | Buy |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 118,720.1 USDC | −0.44% | 579.15 M | +214.04% | 120,918.6 USDC | 118,464.0 USDC | 1.56 K | — |
| BTCUSDTBitcoin / Tether |  KuCoin | 118,648.9 USDT | −0.44% | 556.7 M | +17.89% | 120,830.7 USDT | 118,393.2 USDT | 1.44 K | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 118,659.99 USDT | −0.43% | 453.8 M | −32.67% | 120,809.84 USDT | 118,395.00 USDT | 1.32 K | Buy |
 BTCKRWBitcoin / KRW |  UpBit | 160,737,000 KRW | −0.96% | 388 M | +78.00% | 164,446,000 KRW | 159,301,000 KRW | 1.8 K | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 118,677.00 USDT | −0.15% | 342.54 M | −4.37% | 120,956.05 USDT | 118,326.11 USDT | 2.04 K | Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 118,641.51 USDT | −0.46% | 321.64 M | −32.94% | 120,795.67 USDT | 118,427.78 USDT | 681 | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 118,713 USD | −0.45% | 212.91 M | +17.06% | 120,900 USD | 118,475 USD | 478 | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 118,625.64 USDT | −0.41% | 194.14 M | +11.31% | 120,820.00 USDT | 118,370.00 USDT | 721 | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 118,618.0 USD | −0.59% | 156.2 M | +12.06% | 120,833.7 USD | 118,500.0 USD | 460 | Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 160,987,000 KRW | −0.88% | 146.85 M | +36.10% | 164,498,000 KRW | 160,208,000 KRW | 578 | Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 17,641,719 JPY | −0.29% | 95.29 M | +15.87% | 17,980,000 JPY | 17,610,016 JPY | 339 | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 118,691.39 USD | −0.48% | 74.95 M | −1.63% | 120,921.67 USD | 118,465.75 USD | 193 | Buy |
 BTCEURBitcoin / Euro |  Bitvavo | 101,870 EUR | −0.68% | 67.26 M | +1.50% | 103,950 EUR | 101,640 EUR | 185 | Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 118,598.82 USDT | −0.48% | 58.93 M | +5.88% | 120,774.03 USDT | 118,324.00 USDT | 197 | Buy |
| BTCEURBitcoin / Euro | Binance | 101,916.06 EUR | −0.59% | 54.74 M | +3.57% | 103,999.99 EUR | 101,682.94 EUR | 159 | Buy |
| BTCUSDBitcoin / US Dollar | Binance | 118,680.05 USD | −0.33% | 54.68 M | +3.46% | 120,800.15 USD | 118,371.19 USD | 159 | Buy |
| BTCEURBitcoin / Euro | Kraken | 101,827.3 EUR | −0.70% | 48.26 M | −12.90% | 103,932.8 EUR | 101,675.4 EUR | 133 | Buy |
| BTCUSTBitcoin / UST |  Bitfinex | 118,640.00000000 USDT | −0.45% | 47.06 M | +35.97% | 120,800.00000000 USDT | 118,400.00000000 USDT | 153 | Buy |
| BTCUSDBitcoin / Dollar | Bitfinex | 118,710.0 USD | −0.45% | 40.06 M | −2.57% | 120,920.0 USD | 118,380.0 USD | 90 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 101,860.56 EUR | −0.70% | 30.66 M | +8.02% | 103,974.18 EUR | 101,646.17 EUR | 69 | Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 88,277.70 GBP | −0.55% | 26.82 M | +19.63% | 90,084.01 GBP | 88,098.03 GBP | 63 | Buy |
| BTCUSDT26U2025Bitcoin / TetherUS (Sep 2025) | Binance | 120,279.0 USDT | −0.41% | 25.73 M | −15.06% | 122,450.0 USDT | 120,002.2 USDT | 73 | Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 118,691.91 USDT | −0.41% | 23.78 M | −9.32% | 120,813.49 USDT | 118,386.82 USDT | 67 | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 118,685.4 USDC | −0.49% | 22.72 M | +18.55% | 120,926.4 USDC | 118,474.7 USDC | 65 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 101,866 EUR | −0.68% | 22.35 M | +15.08% | 103,919 EUR | 101,640 EUR | 51 | Buy |
| BTCUSDCBITCOIN / USDC | KCEX | 118,703.99 USDC | −0.47% | 22.18 M | +737.52% | 120,949.99 USDC | 118,460.18 USDC | 76 | Neutral |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 118,747.40 USDC | −0.44% | 19.6 M | +24.05% | 120,894.88 USDC | 118,487.01 USDC | 62 | Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 152,051.1300 SGD | −0.54% | 19.41 M | −17.37% | 155,485.2300 SGD | 151,668.5100 SGD | 9.21 M | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 118,627.22 USDC | −0.59% | 17.47 M | +124.08% | 120,848.69 USDC | 118,505.34 USDC | 35 | Buy |
| BTCUSDCBitcoin / USDC | MEXC | 118,685.79 USDC | −0.49% | 17.42 M | −8.55% | 120,923.36 USDC | 118,469.88 USDC | 47 | Buy |
 BTCTRYBitcoin / Turkish Lira | Binance | 4,784,779 TRY | −0.42% | 17.37 M | +32.54% | 4,862,822 TRY | 4,773,786 TRY | 48 | Buy |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 118,387.6300 USD | −0.90% | 16.05 M | +227.23% | 120,849.3200 USD | 118,210.8700 USD | 1.56 M | Buy |
 BTCBRLBitcoin / BRL | Binance | 659,124 BRL | −0.29% | 15.84 M | −11.52% | 669,483 BRL | 657,149 BRL | 33 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 118,538.4 USDT | −0.53% | 14.75 M | +0.79% | 120,730.7 USDT | 118,409.9 USDT | 46 | Buy |
| BTCJPYBitcoin / JPY | Binance | 17,635,858 JPY | −0.28% | 13.89 M | −3.33% | 17,987,152 JPY | 17,600,882 JPY | 55 | Buy |
| BTCUSDT26Z2025Bitcoin / TetherUS (Dec 2025) | Binance | 122,770.0 USDT | −0.29% | 13.65 M | +19.13% | 124,946.3 USDT | 122,480.6 USDT | 50 | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 101,836.75 EUR | −0.74% | 7.82 M | +33.80% | 103,941.78 EUR | 101,521.91 EUR | 19 | Buy |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 4,777,697.27 TRY | −0.68% | 6.98 M | −42.90% | 4,868,000.13 TRY | 4,771,039.52 TRY | 8 | Buy |
| BTCGBPBitcoin / British Pound | Kraken | 88,284.5 GBP | −0.54% | 6.55 M | +40.37% | 89,999.0 GBP | 88,111.0 GBP | 13 | Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 95,081.0 CHF | −0.42% | 5.05 M | +67.80% | 96,845.4 CHF | 95,029.4 CHF | 19 | Buy |
| BTCEURBitcoin / Euro | Crypto.com | 101,850.08 EUR | −0.87% | 4.78 M | −7.29% | 104,007.28 EUR | 101,726.27 EUR | 21 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 118,693.02 USDC | −0.54% | 4.74 M | +1.90% | 120,853.71 USDC | 118,529.14 USDC | 22 | Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 162,690.2 CAD | −0.74% | 4.36 M | +119.84% | 165,999.9 CAD | 159,637.6 CAD | 21 | Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 119,324.00 USD | −0.44% | 3.87 M | +5.17% | 121,428.16 USD | 119,057.78 USD | 14 | Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,806,383.67 UAH | −0.49% | 3.5 M | +19.50% | 4,896,228.81 UAH | 4,796,548.24 UAH | 12 | Buy |
| BTCBRLBitcoin / BRL | MEXC | 658,527.6 BRL | −0.47% | 2.69 M | −32.86% | 669,834.0 BRL | 656,978.2 BRL | 8 | Buy |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 118,680 USDC | −0.48% | 2.46 M | −5.26% | 120,910 USDC | 118,470 USDC | 8 | Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 181,552.6 AUD | −0.92% | 2.41 M | +63.24% | 185,423.6 AUD | 181,363.2 AUD | 10 | Buy |
 BTCEURBitcoin / EUR | MEXC | 101,873.02 EVC | −0.72% | 2.26 M | −32.67% | 103,907.12 EVC | 101,623.70 EVC | 7 | Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 118,598.27 USDT | −0.58% | 1.85 M | −20.20% | 120,674.59 USDT | 118,437.31 USDT | 4 | Buy |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) |  Bitso | 118,623 USDC | −1.72% | 1.71 M | +11.94% | 120,840 USDC | 118,500 USDC | 1 | Buy |
 BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 2,223,120 MXN | −1.81% | 1.66 M | −2.78% | 2,264,010 MXN | 2,221,350 MXN | 0 | Buy |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 118,547 USDT | −1.68% | 1.56 M | −6.02% | 120,682 USDT | 118,476 USDT | 0 | Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 432,580.88 PLN | −0.49% | 1.3 M | +25.57% | 440,540.25 PLN | 431,829.00 PLN | 5 | Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 118,555 USDC | −0.62% | 1.13 M | +98.69% | 120,857 USDC | 118,500 USDC | 2 | Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 88,130 GBP | −0.79% | 1.13 M | −36.00% | 89,925 GBP | 88,107 GBP | 2 | Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 118,322.87 USDT | −0.66% | 1.08 M | +57.74% | 120,856.20 USDT | 118,227.31 USDT | 2 | Buy |
| BTCEURBitcoin / Euro | Gemini | 101,808.890000 EUR | −0.82% | 1.06 M | −35.27% | 103,792.050000 EUR | 101,602.690000 EUR | 3 | Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 151,584.770000 SGD | −0.93% | 999.98 K | −40.76% | 155,108.760000 SGD | 151,478.990000 SGD | 3 | Buy |
| BTCEURBitcoin / EUR | Bitfinex | 101,810.0 EUR | −0.85% | 923.51 K | −26.32% | 103,950.0 EUR | 101,810.0 EUR | 1 | Buy |
| BTCUSDTBitcoin / USDT | UpBit | 118,510.860 USDT | −0.28% | 845.49 K | +21.82% | 122,006.450 USDT | 118,003.190 USDT | 3 | Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 118,170.78 USDC | −0.72% | 772.36 K | +215.88% | 121,050.08 USDC | 118,170.78 USDC | 6 | Buy |
| BTCPLNBitcoin / PLN | Binance | 431,275 PLN | −0.96% | 727.59 K | +39.21% | 441,357 PLN | 431,052 PLN | 2 | Buy |
 BTCDAIBitcoin / DAI | Binance | 118,604.40 DAI | −0.55% | 606.2 K | +83.77% | 120,741.19 DAI | 118,438.82 DAI | 1 | Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 118,675 USDT | −0.55% | 572.97 K | −53.69% | 120,796 USDT | 118,448 USDT | 2 | Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 118,630.70 USDC | −0.64% | 346.08 K | −16.08% | 120,866.87 USDC | 118,524.95 USDC | 2 | Buy |
| BTCUSDBitcoin / USD | Binance.US | 118,566.97 USD | −0.50% | 330.25 K | +29.38% | 120,000.00 USD | 117,500.00 USD | 2 | Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 59,110,369 KZT | −0.45% | 326.06 K | +2.63% | 60,157,477 KZT | 58,970,298 KZT | 1 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 91,546.09 GBP | −0.41% | 311.19 K | +8.68% | 93,098.71 GBP | 91,390.15 GBP | 1 | Buy |
| BTCGBPBitcoin / British Pound | Gemini | 87,475.980000 GBP | −1.08% | 273.25 K | −62.23% | 89,347.160000 GBP | 87,475.980000 GBP | 0 | Buy |
| BTCEURBitcoin / Euro | KuCoin | 101,866.94 EUR | −0.56% | 247.48 K | −61.55% | 103,880.79 EUR | 101,731.84 EUR | 1 | Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,852,357.51 THB | −0.14% | 228.07 K | +200.65% | 3,925,293.80 THB | 3,830,537.48 THB | 1 | Buy |
 BTCARSBitcoin / ARS | Binance | 154,000,123 ARS | −0.28% | 169.62 K | +38.95% | 156,621,201 ARS | 153,882,004 ARS | 0 | Buy |
| BTCUSDTBitcoin / USDT | Gemini | 118,671.030000 USDT | −0.61% | 140.78 K | −17.04% | 120,784.610000 USDT | 118,671.030000 USDT | 0 | Buy |
| BTCDAIBitcoin / DAI | Kraken | 118,795.5 DAI | −0.72% | 124.84 K | +35.39% | 124,127.3 DAI | 118,795.5 DAI | 0 | Buy |
 BTCZARBitcoin / ZAR | Binance | 2,109,526 ZAR | −1.37% | 111.8 K | +76.20% | 2,166,163 ZAR | 2,108,478 ZAR | 0 | Buy |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 658,710 BRL | −1.10% | 83.98 K | −2.05% | 668,380 BRL | 658,710 BRL | 0 | Buy |
| BTCMXNBitcoin / MXN | Binance | 2,231,979 MXN | −0.95% | 63.91 K | +23.92% | 2,274,026 MXN | 2,231,979 MXN | 0 | Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 17,639,300 JPY | −0.54% | 47.65 K | +1,828.28% | 17,960,600 JPY | 17,639,300 JPY | 0 | Buy |
 BTCRONBitcoin / RON | Binance | 514,462 RON | −0.91% | 29.75 K | +10.91% | 526,294 RON | 514,255 RON | 0 | Buy |
| BTCUAHBitcoin / UAH | Binance | 5,070,721 UAH | −0.82% | 19.09 K | −12.91% | 5,148,143 UAH | 5,046,933 UAH | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 118,539.37 USDC | −2.00% | 17.12 K | +33.10% | 120,435.95 USDC | 118,539.37 USDC | 0 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 119,489.0 DAI | −0.14% | 14.6 K | −39.59% | 120,826.1 DAI | 118,965.7 DAI | 0 | Buy |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 156,389,400 ARS | −0.39% | 13.6 K | −49.32% | 157,283,100 ARS | 154,700,100 ARS | 0 | Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 88,356.00000000 GBP | −0.67% | 13.33 K | −87.10% | 90,168.00000000 GBP | 88,356.00000000 GBP | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 657,022.5 BRL | −1.36% | 1.61 K | +558.35% | 670,664.5 BRL | 657,022.5 BRL | 0 | Buy |
| BTCJPYBitcoin / JPY | Bitfinex | 17,782,000.00 JPY | +1.30% | 354 | +1.35% | 17,782,000.00 JPY | 17,782,000.00 JPY | 0 | Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 161.12 BNB | −1.77% | 228 | +1,535.63% | 161.27 BNB | 161.02 BNB | 0 | Sell |
| BTCDAIBITCOIN / DAI | Bitso | 120,061 DAI | +0.75% | 171 | +6,171.40% | 120,250 DAI | 118,738 DAI | 0 | Buy |