Exchanges trading Bitcoin
Get Bitcoin cryptocurrency rates on all available markets. See stats for BTC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 118,150.0 USDT | +0.47% | 13.27 B | −53.01% | 118,229.7 USDT | 117,114.2 USDT | 37.64 K | Buy |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 118,133.2 USDT | +0.46% | 10.86 B | −48.82% | 118,193.0 USDT | 117,114.2 USDT | 31.95 K | Buy |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 118,179.6 USDC | +0.45% | 2.6 B | −47.91% | 118,250.0 USDC | 117,170.0 USDC | 6.1 K | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 118,166.21 USDT | +0.46% | 1.6 B | −61.41% | 118,217.45 USDT | 117,138.38 USDT | 4.12 K | Buy |
| BTCUSDCBitcoin / USDC |  Coinbase | 118,218.80 USDC | +0.48% | 1.43 B | −39.38% | 118,275.79 USDC | 117,095.73 USDC | 4.47 K | Buy |
 BTCUSDBitcoin / US Dollar | Coinbase | 118,218.80 USD | +0.48% | 1.42 B | −40.03% | 118,275.79 USD | 117,095.73 USD | 4.47 K | Buy |
| BTCUSDTBITCOIN / USDT | KCEX | 118,166.21 USDT | +0.46% | 916.97 M | −59.59% | 118,200.72 USDT | 117,138.38 USDT | 2.6 K | Buy |
| BTCUSDBitcoin / USD |  Crypto.com | 118,206.01 USD | +0.46% | 847.63 M | −23.34% | 118,282.33 USD | 117,175.42 USD | 1.28 K | Buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 118,133.1 USDT | +0.45% | 680.56 M | −39.02% | 118,221.6 USDT | 117,114.1 USDT | 2.22 K | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 118,199.61 USDC | +0.46% | 542.61 M | −39.11% | 118,251.16 USDC | 117,171.79 USDC | 972 | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 118,154.66 USDT | +0.46% | 519.64 M | −18.17% | 118,215.43 USDT | 117,138.38 USDT | 1.15 K | Buy |
| BTCUSDTBitcoin / Tether | Crypto.com | 118,166.00 USDT | +0.45% | 433.42 M | −26.01% | 118,232.00 USDT | 117,142.68 USDT | 671 | Buy |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 118,188.6 USDC | +0.45% | 356.31 M | −46.00% | 118,240.0 USDC | 117,170.0 USDC | 876 | Sell |
| BTCUSDTBitcoin / Tether |  KuCoin | 118,158.0 USDT | +0.45% | 337.97 M | −36.99% | 118,200.0 USDT | 117,137.5 USDT | 813 | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 118,208 USD | +0.47% | 175.25 M | −70.88% | 118,236 USD | 117,196 USD | 387 | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 118,131.07 USDT | +2.06% | 172.08 M | −52.41% | 118,200.00 USDT | 115,452.99 USDT | 1.04 K | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 118,149.97 USDT | +0.44% | 170.89 M | −15.35% | 118,220.86 USDT | 117,174.21 USDT | 887 | Buy |
 BTCKRWBitcoin / KRW |  UpBit | 161,043,000 KRW | +0.52% | 132.64 M | −55.87% | 161,220,000 KRW | 159,600,000 KRW | 588 | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 118,215.54 USD | +0.49% | 113.56 M | −10.01% | 118,279.93 USD | 117,101.21 USD | 293 | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 118,200.0 USD | +0.49% | 81.48 M | −53.71% | 118,208.5 USD | 117,197.6 USD | 272 | Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 161,065,000 KRW | +0.48% | 54.5 M | −55.32% | 161,200,000 KRW | 159,822,000 KRW | 231 | Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 118,140.68 USDT | +0.47% | 47.34 M | −77.77% | 118,199.81 USDT | 117,112.21 USDT | 116 | Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 118,117.98 USDT | +0.45% | 45.52 M | −33.26% | 118,226.67 USDT | 117,159.53 USDT | 171 | Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 17,456,997 JPY | +0.49% | 41.24 M | −57.87% | 17,457,000 JPY | 17,300,000 JPY | 158 | Buy |
 BTCEURBitcoin / Euro |  Bitvavo | 100,640 EUR | +0.50% | 28.64 M | −61.36% | 100,670 EUR | 99,718 EUR | 67 | Buy |
| BTCEURBitcoin / Euro | Binance | 100,639.03 EUR | +0.49% | 26.44 M | −52.01% | 100,688.61 EUR | 99,733.55 EUR | 66 | Buy |
| BTCUSDBitcoin / US Dollar | Binance | 118,146.31 USD | +0.49% | 26.37 M | −52.11% | 118,204.40 USD | 117,083.20 USD | 66 | Buy |
| BTCEURBitcoin / Euro | Kraken | 100,612.0 EUR | +0.54% | 22.8 M | −50.28% | 100,612.0 EUR | 99,770.4 EUR | 80 | Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 151,579.8900 SGD | +0.58% | 18.9 M | −0.50% | 151,672.9400 SGD | 149,863.5200 SGD | 13.44 M | Buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 118,290.0 USD | +0.50% | 17.53 M | −62.17% | 118,320.0 USD | 117,260.0 USD | 83 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 100,642.06 EUR | +0.49% | 16.99 M | −48.76% | 100,690.74 EUR | 99,726.86 EUR | 47 | Buy |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 118,365.5300 USD | +0.50% | 15.76 M | +278.06% | 118,365.5300 USD | 116,972.0000 USD | 2.31 M | Buy |
| BTCUSDT26U2025Bitcoin / TetherUS (Sep 2025) | Binance | 119,777.5 USDT | +0.49% | 15.23 M | −66.87% | 119,812.1 USDT | 118,710.2 USDT | 50 | Buy |
| BTCUSDCBitcoin / USDC | MEXC | 118,197.22 USDC | +0.47% | 14.27 M | −40.71% | 118,249.38 USDC | 117,138.79 USDC | 36 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 100,600 EUR | +0.47% | 14.27 M | −65.32% | 100,670 EUR | 99,759 EUR | 48 | Buy |
| BTCUSDT26Z2025Bitcoin / TetherUS (Dec 2025) | Binance | 122,288.8 USDT | +0.55% | 13.21 M | −52.49% | 122,344.1 USDT | 121,225.6 USDT | 56 | Buy |
| BTCUSDCBITCOIN / USDC | KCEX | 118,194.02 USDC | +0.45% | 13.18 M | −37.55% | 118,236.01 USDC | 117,172.00 USDC | 24 | Neutral |
| BTCUSDCBitcoin / USD Coin | KuCoin | 118,191.3 USDC | +0.46% | 13.06 M | −50.39% | 118,236.1 USDC | 117,174.9 USDC | 29 | Buy |
| BTCUSTBitcoin / UST | Bitfinex | 118,160.00000000 USDT | +0.46% | 10.81 M | −56.90% | 118,190.00000000 USDT | 117,170.00000000 USDT | 56 | Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 118,145.52 USDT | +0.43% | 10.76 M | −63.92% | 118,207.82 USDT | 117,146.47 USDT | 17 | Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 87,984.17 GBP | +0.48% | 10.24 M | −42.80% | 88,012.08 GBP | 87,197.27 GBP | 30 | Buy |
 BTCTRYBitcoin / Turkish Lira | Binance | 4,787,068 TRY | +0.51% | 9.29 M | −33.32% | 4,789,070 TRY | 4,742,850 TRY | 22 | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 118,194.80 USDC | +0.50% | 9.27 M | −49.20% | 118,221.73 USDC | 117,132.85 USDC | 21 | Buy |
 BTCBRLBitcoin / BRL | Binance | 660,921 BRL | +0.67% | 8.16 M | −40.47% | 661,000 BRL | 654,744 BRL | 19 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 118,187.99 USDC | +0.51% | 6.96 M | −67.60% | 118,252.19 USDC | 117,245.79 USDC | 14 | Buy |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 4,793,386.07 TRY | +0.55% | 6.49 M | −40.64% | 4,794,533.80 TRY | 4,745,359.23 TRY | 18 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 118,134.3 USDT | +0.46% | 6.06 M | −46.32% | 118,159.3 USDT | 117,197.6 USDT | 19 | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 100,632.24 EUR | +0.49% | 4.89 M | −52.67% | 100,682.61 EUR | 99,726.24 EUR | 16 | Buy |
| BTCJPYBitcoin / JPY | Binance | 17,451,487 JPY | +0.43% | 3.99 M | −69.29% | 17,464,478 JPY | 17,307,693 JPY | 15 | Buy |
| BTCBRLBitcoin / BRL | MEXC | 660,523.3 BRL | +0.68% | 3.11 M | −17.81% | 660,527.7 BRL | 654,442.7 BRL | 7 | Buy |
| BTCGBPBitcoin / British Pound | Kraken | 87,923.4 GBP | +0.43% | 2.93 M | −28.99% | 87,954.0 GBP | 87,305.3 GBP | 5 | Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 118,771.52 USD | +0.44% | 2.86 M | −54.17% | 118,849.92 USD | 117,732.30 USD | 7 | Buy |
 BTCEURBitcoin / EUR | MEXC | 100,600.16 EVC | +0.53% | 2.6 M | −17.68% | 100,603.76 EVC | 99,780.00 EVC | 6 | Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,782,334.32 UAH | +0.46% | 2.31 M | −24.02% | 4,788,509.67 UAH | 4,740,979.14 UAH | 8 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 118,150.11 USDC | +0.47% | 2.05 M | −59.51% | 118,230.22 USDC | 117,181.09 USDC | 5 | Buy |
| BTCEURBitcoin / Euro | Crypto.com | 100,673.70 EUR | +0.53% | 2.02 M | −48.67% | 100,922.75 EUR | 99,763.79 EUR | 4 | Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 93,833.5 CHF | +0.40% | 1.76 M | −47.32% | 93,852.6 CHF | 93,272.5 CHF | 11 | Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 161,896.1 CAD | +0.57% | 1.6 M | −44.02% | 161,896.1 CAD | 160,394.5 CAD | 3 | Buy |
| BTCUSDTBITCOIN / TETHER USD |  Bitso | 118,129 USDT | +0.61% | 1.2 M | −38.77% | 118,129 USDT | 117,273 USDT | 1 | Buy |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | Bitso | 118,163 USDC | +0.57% | 1.17 M | −54.88% | 118,239 USDC | 117,352 USDC | 1 | Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 151,371.540000 SGD | +0.49% | 1.12 M | +0.25% | 151,500.000000 SGD | 150,229.370000 SGD | 2 | Buy |
 BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 2,195,000 MXN | +0.53% | 986.79 K | −43.99% | 2,197,220 MXN | 2,179,910 MXN | 0 | Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 87,978 GBP | +0.52% | 668.65 K | −79.20% | 87,978 GBP | 87,263 GBP | 2 | Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 118,142.67 USDT | +0.48% | 640.67 K | −52.28% | 118,173.75 USDT | 117,198.34 USDT | 2 | Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 430,800.82 PLN | +0.48% | 637.57 K | −37.06% | 431,037.11 PLN | 427,181.89 PLN | 2 | Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 118,208 USDC | +0.50% | 444.9 K | −59.95% | 118,210 USDC | 117,005 USDC | 2 | Buy |
| BTCEURBitcoin / Euro | Gemini | 100,587.890000 EUR | +0.80% | 408.91 K | −69.77% | 100,587.890000 EUR | 99,852.920000 EUR | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 118,160 USDC | +0.50% | 395.98 K | −77.98% | 118,230 USDC | 117,260 USDC | 1 | Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 179,979.0 AUD | +0.45% | 386.3 K | −65.27% | 179,979.0 AUD | 178,689.0 AUD | 2 | Buy |
| BTCPLNBitcoin / PLN | Binance | 427,607 PLN | +0.43% | 370.94 K | −21.57% | 427,964 PLN | 424,291 PLN | 1 | Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 118,251.07 USDT | +0.40% | 362.7 K | −75.16% | 118,251.07 USDT | 117,023.99 USDT | 1 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 91,402.37 GBP | +0.41% | 334.39 K | −23.62% | 91,446.80 GBP | 90,621.58 GBP | 1 | Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 118,079.80 USDC | +0.42% | 253.25 K | −30.58% | 118,218.93 USDC | 117,114.85 USDC | 1 | Buy |
| BTCEURBitcoin / EUR | Bitfinex | 100,730.0 EUR | +0.51% | 218.39 K | −77.68% | 100,730.0 EUR | 99,809.0 EUR | 1 | Buy |
| BTCUSDBitcoin / USD | Binance.US | 118,135.10 USD | +0.48% | 202.26 K | −67.47% | 118,356.84 USD | 117,493.10 USD | 1 | Buy |
 BTCDAIBitcoin / DAI | Binance | 118,194.29 DAI | +0.49% | 199.8 K | −41.76% | 118,674.82 DAI | 117,282.26 DAI | 1 | Buy |
| BTCUSDTBitcoin / USDT | UpBit | 118,000.000 USDT | +0.26% | 175.18 K | −70.87% | 118,291.980 USDT | 116,570.990 USDT | 1 | Buy |
 BTCARSBitcoin / ARS | Binance | 153,497,273 ARS | +0.43% | 144.7 K | +8.35% | 153,500,000 ARS | 151,795,366 ARS | 0 | Strong buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 58,799,798 KZT | +0.50% | 138.52 K | −41.05% | 58,818,154 KZT | 58,274,136 KZT | 0 | Buy |
| BTCGBPBitcoin / British Pound | Gemini | 87,436.000000 GBP | +0.50% | 132.55 K | −38.93% | 87,477.630000 GBP | 86,849.990000 GBP | 0 | Buy |
| BTCDAIBitcoin / DAI | Kraken | 118,012.4 DAI | +0.53% | 130.18 K | +32.99% | 118,012.4 DAI | 117,418.8 DAI | 1 | Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,802,861.01 THB | +0.19% | 108.24 K | −70.47% | 3,810,172.09 THB | 3,779,524.69 THB | 0 | Buy |
| BTCMXNBitcoin / MXN | Binance | 2,195,702 MXN | +0.44% | 89.33 K | +2.61% | 2,197,781 MXN | 2,180,042 MXN | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 118,039.44 USDC | +2.18% | 88.04 K | −80.25% | 118,182.98 USDC | 115,514.63 USDC | 0 | Buy |
 BTCZARBitcoin / ZAR | Binance | 2,114,879 ZAR | +0.71% | 79.75 K | −9.07% | 2,119,113 ZAR | 2,090,569 ZAR | 0 | Buy |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 660,470 BRL | +0.65% | 69.93 K | −47.82% | 660,470 BRL | 654,530 BRL | 0 | Buy |
| BTCEURBitcoin / Euro | KuCoin | 100,699.99 EUR | +0.42% | 63.43 K | −73.58% | 100,727.27 EUR | 99,186.57 EUR | 0 | Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 118,149 USDT | +0.49% | 57.84 K | −92.63% | 118,190 USDT | 117,226 USDT | 0 | Buy |
| BTCUSDTBitcoin / USDT | Gemini | 117,940.460000 USDT | +0.26% | 48.61 K | −86.22% | 117,967.920000 USDT | 117,193.700000 USDT | 0 | Buy |
 BTCRONBitcoin / RON | Binance | 507,086 RON | +0.41% | 15.12 K | −60.02% | 507,213 RON | 501,849 RON | 0 | Buy |
| BTCUAHBitcoin / UAH | Binance | 5,082,169 UAH | +0.82% | 10.2 K | −10.59% | 5,082,169 UAH | 5,038,088 UAH | 0 | Strong buy |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 153,382,300 ARS | +0.71% | 6.3 K | −31.80% | 153,383,000 ARS | 151,940,400 ARS | 0 | Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 87,998.00000000 GBP | +0.41% | 5.31 K | −99.10% | 87,998.00000000 GBP | 87,495.00000000 GBP | 0 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 118,388.0 DAI | +0.76% | 4 K | −83.90% | 118,388.0 DAI | 116,992.0 DAI | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 117,918.15 USDC | +0.35% | 2.52 K | −88.74% | 117,999.00 USDC | 117,318.01 USDC | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 662,869.5 BRL | −0.32% | 1.84 K | −88.75% | 664,999.9 BRL | 653,034.0 BRL | 0 | Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 17,442,713 JPY | +0.69% | 1.25 K | +119.72% | 17,442,713 JPY | 17,355,000 JPY | 0 | Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 149.03 BNB | 0.00% | 746 | +15.38% | 149.03 BNB | 149.03 BNB | 0 | Strong sell |
| BTCDAIBITCOIN / DAI | Bitso | 117,509 DAI | +1.52% | 222 | +14.88% | 117,509 DAI | 114,972 DAI | 0 | Buy |
| BTCJPYBitcoin / JPY | Bitfinex | 17,193,000.00 JPY | −2.55% | 14 | +3.23% | 17,278,000.00 JPY | 16,843,000.00 JPY | 0 | Buy |