Exchanges trading Bitcoin
Get Bitcoin cryptocurrency rates on all available markets. See stats for BTC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 118,239.9 USDT | +0.31% | 6.21 B | −77.89% | 118,246.1 USDT | 117,800.8 USDT | 3.33 K | Buy |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 118,240.0 USDT | +0.31% | 5.39 B | −74.72% | 118,246.1 USDT | 117,801.7 USDT | 3.35 K | Buy |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 118,278.1 USDC | +0.31% | 1.04 B | −79.82% | 118,280.0 USDC | 117,830.1 USDC | 655 | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 118,260.00 USDT | +0.30% | 793.58 M | −80.26% | 118,260.00 USDT | 117,825.50 USDT | 530 | Buy |
 BTCUSDBitcoin / US Dollar |  Coinbase | 118,317.69 USD | +0.30% | 767.1 M | −69.10% | 118,343.24 USD | 117,865.76 USD | 349 | Buy |
| BTCUSDCBitcoin / USDC | Coinbase | 118,325.06 USDC | +0.31% | 766.48 M | −69.18% | 118,343.24 USDC | 117,865.76 USDC | 343 | Buy |
| BTCUSDTBITCOIN / USDT | KCEX | 118,260.00 USDT | +0.30% | 487.41 M | −77.85% | 118,260.00 USDT | 117,825.50 USDT | 301 | Buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 118,240.0 USDT | +0.31% | 364.05 M | −68.52% | 118,246.2 USDT | 117,801.6 USDT | 140 | Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 118,239.38 USDT | +0.29% | 269.29 M | +111.05% | 118,250.00 USDT | 117,810.33 USDT | 1.22 K | Buy |
| BTCUSDBitcoin / USD |  Crypto.com | 118,329.99 USD | +0.31% | 245.56 M | −79.19% | 118,336.33 USD | 117,872.00 USD | 220 | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 118,260.00 USDT | +0.30% | 200.16 M | −76.41% | 118,260.00 USDT | 117,825.50 USDT | 146 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 118,323.88 USDC | +0.31% | 195.68 M | −81.06% | 118,326.21 USDC | 117,875.00 USDC | 151 | Buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 118,265.3 USDT | +0.31% | 159.59 M | −72.84% | 118,276.4 USDT | 117,829.8 USDT | 115 | Buy |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 118,275.0 USDC | +0.31% | 146.45 M | −78.51% | 118,280.0 USDC | 117,830.0 USDC | 98 | Buy |
| BTCUSDTBitcoin / Tether | Crypto.com | 118,281.71 USDT | +0.31% | 123.23 M | −79.17% | 118,281.72 USDT | 117,822.64 USDT | 121 | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 118,158.74 USDT | +0.22% | 98.47 M | −35.41% | 118,220.90 USDT | 117,827.74 USDT | 18 | Buy |
 BTCKRWBitcoin / KRW |  UpBit | 161,198,000 KRW | +0.18% | 88.4 M | −69.79% | 161,200,000 KRW | 160,858,000 KRW | 88 | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 118,244.06 USDT | +0.10% | 85.22 M | −77.17% | 118,280.00 USDT | 117,805.00 USDT | 295 | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 118,312 USD | +0.30% | 64.3 M | −89.25% | 118,312 USD | 117,888 USD | 44 | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 118,333.10 USD | +0.32% | 51.97 M | −64.73% | 118,340.84 USD | 117,856.26 USD | 28 | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 118,250.0 USD | +0.28% | 51.38 M | −70.35% | 118,250.1 USD | 117,863.8 USD | 42 | Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 161,320,000 KRW | +0.21% | 36.34 M | −69.31% | 161,320,000 KRW | 160,937,000 KRW | 35 | Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 118,214.63 USDT | +0.29% | 32.59 M | −54.64% | 118,255.00 USDT | 117,818.21 USDT | 19 | Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 17,464,141 JPY | +0.25% | 21.11 M | −78.79% | 17,467,688 JPY | 17,404,442 JPY | 23 | Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 151,652.4000 SGD | +0.42% | 19.02 M | +0.87% | 151,831.5000 SGD | 150,593.5300 SGD | 2.5 M | Buy |
 BTCEURBitcoin / Euro | Kraken | 100,685.0 EUR | +0.30% | 14.39 M | −69.25% | 100,685.0 EUR | 100,334.5 EUR | 3 | Buy |
| BTCEURBitcoin / Euro |  Bitvavo | 100,680 EUR | +0.29% | 13.53 M | −80.84% | 100,680 EUR | 100,300 EUR | 3 | Buy |
| BTCEURBitcoin / Euro | Binance | 100,682.44 EUR | +0.29% | 12.7 M | −77.26% | 100,693.42 EUR | 100,317.57 EUR | 6 | Buy |
| BTCUSDBitcoin / US Dollar | Binance | 118,197.15 USD | +0.30% | 12.67 M | −77.29% | 118,210.05 USD | 117,768.81 USD | 6 | Buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 118,370.0 USD | +0.29% | 11.65 M | −70.55% | 118,370.0 USD | 117,960.0 USD | 10 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 100,692.34 EUR | +0.31% | 9.59 M | −69.99% | 100,692.34 EUR | 100,315.98 EUR | 5 | Buy |
| BTCUSDT26U2025Bitcoin / TetherUS (Sep 2025) | Binance | 119,876.1 USDT | +0.30% | 8.98 M | −79.34% | 119,888.7 USDT | 119,440.7 USDT | 3 | Buy |
| BTCUSTBitcoin / UST | Bitfinex | 118,240.00000000 USDT | +0.28% | 7.75 M | −64.40% | 118,240.00000000 USDT | 117,860.00000000 USDT | 1 | Buy |
| BTCUSDT26Z2025Bitcoin / TetherUS (Dec 2025) | Binance | 122,419.2 USDT | +0.30% | 6.88 M | −73.25% | 122,422.4 USDT | 121,966.3 USDT | 1 | Strong buy |
| BTCEURBitcoin / Euro | Bitstamp | 100,694 EUR | +0.31% | 6.63 M | −82.49% | 100,699 EUR | 100,326 EUR | 0 | Buy |
| BTCUSDCBitcoin / USDC | MEXC | 118,297.30 USDC | +0.28% | 6.33 M | −74.43% | 118,308.00 USDC | 117,867.50 USDC | 4 | Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 88,035.51 GBP | +0.31% | 6.24 M | −65.49% | 88,045.18 GBP | 87,697.47 GBP | 3 | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 118,306.2 USDC | +0.31% | 5.54 M | −78.55% | 118,313.0 USDC | 117,869.4 USDC | 4 | Buy |
| BTCUSDCBITCOIN / USDC | KCEX | 118,323.88 USDC | +0.31% | 5.18 M | −78.92% | 118,326.21 USDC | 117,875.00 USDC | 4 | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 118,268.01 USDC | +0.28% | 5.03 M | −72.25% | 118,281.09 USDC | 117,853.34 USDC | 3 | Buy |
 BTCTRYBitcoin / Turkish Lira | Binance | 4,787,559 TRY | +0.31% | 5.01 M | −64.48% | 4,787,925 TRY | 4,770,057 TRY | 2 | Buy |
 BTCBRLBitcoin / BRL | Binance | 661,631 BRL | +0.29% | 4.53 M | −68.91% | 661,633 BRL | 658,451 BRL | 4 | Buy |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 118,380.0500 USD | +0.30% | 4.18 M | −73.43% | 118,425.3000 USD | 117,561.5200 USD | 413.52 K | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 100,692.77 EUR | +0.27% | 3.93 M | −47.83% | 100,732.55 EUR | 100,283.40 EUR | 3 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 118,250.00 USDC | +0.21% | 3.42 M | −79.91% | 118,250.00 USDC | 117,922.15 USDC | 2 | Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 118,196.35 USDT | +0.25% | 3.33 M | −87.33% | 118,196.35 USDT | 117,833.47 USDT | 2 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 118,238.0 USDT | +0.25% | 3.05 M | −67.30% | 118,238.0 USDT | 117,924.0 USDT | 1 | Buy |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 4,784,668.54 TRY | +0.11% | 2.98 M | −72.62% | 4,793,799.06 TRY | 4,768,562.69 TRY | 1 | Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 94,031.9 CHF | +0.26% | 2.31 M | −18.79% | 94,031.9 CHF | 93,781.1 CHF | 0 | Buy |
| BTCJPYBitcoin / JPY | Binance | 17,469,305 JPY | +0.27% | 1.99 M | −83.41% | 17,469,305 JPY | 17,415,134 JPY | 1 | Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,790,092.80 UAH | +0.30% | 1.62 M | −49.87% | 4,790,986.86 UAH | 4,770,015.04 UAH | 1 | Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 118,890.23 USD | +0.28% | 1.49 M | −77.12% | 118,898.99 USD | 118,454.47 USD | 2 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 118,249.00 USDC | +0.28% | 1.27 M | −73.35% | 118,249.99 USDC | 117,845.16 USDC | 1 | Buy |
| BTCBRLBitcoin / BRL | MEXC | 661,081.1 BRL | +0.12% | 1.19 M | −76.58% | 661,086.1 BRL | 658,003.2 BRL | 1 | Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 87,939 GBP | +0.20% | 1.14 M | −58.15% | 87,939 GBP | 87,740 GBP | 0 | Buy |
| BTCGBPBitcoin / British Pound | Kraken | 87,999.9 GBP | +0.24% | 1.06 M | −79.98% | 87,999.9 GBP | 87,708.7 GBP | 0 | Buy |
 BTCEURBitcoin / EUR | MEXC | 100,622.33 EVC | +0.17% | 1.01 M | −76.20% | 100,622.66 EVC | 100,407.35 EVC | 1 | Buy |
| BTCUSDTBITCOIN / TETHER USD |  Bitso | 118,190 USDT | +0.66% | 808.54 K | −58.45% | 118,310 USDT | 117,273 USDT | 5 | Buy |
| BTCEURBitcoin / Euro | Crypto.com | 100,654.87 EUR | +0.26% | 764.76 K | −74.72% | 100,654.87 EUR | 100,351.15 EUR | 0 | Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 161,983.9 CAD | +0.23% | 588.96 K | −79.35% | 162,000.0 CAD | 161,521.5 CAD | 1 | Buy |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | Bitso | 118,260 USDC | +0.66% | 480.03 K | −82.43% | 118,300 USDC | 117,352 USDC | 3 | Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 431,095.67 PLN | +0.29% | 464.89 K | −53.82% | 431,127.69 PLN | 429,560.59 PLN | 0 | Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 179,938.4 AUD | +0.08% | 364.45 K | −64.67% | 179,938.4 AUD | 179,514.3 AUD | 0 | Buy |
 BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 2,199,000 MXN | +0.71% | 330.58 K | −83.69% | 2,200,000 MXN | 2,179,910 MXN | 2 | Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 118,249.76 USDT | +0.34% | 303.04 K | −79.03% | 118,249.76 USDT | 117,797.00 USDT | 0 | Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 118,430.34 USDT | +0.66% | 299.44 K | −77.67% | 118,430.34 USDT | 117,654.65 USDT | 0 | Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 118,129 USDC | +0.14% | 276.48 K | −69.71% | 118,207 USDC | 117,911 USDC | 0 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 91,537.46 GBP | +0.27% | 267.18 K | −44.12% | 91,537.46 GBP | 91,169.12 GBP | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 118,110 USDC | +0.14% | 245.67 K | −83.20% | 118,170 USDC | 117,870 USDC | 0 | Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 118,175.67 USDC | +0.27% | 221.32 K | −28.87% | 118,175.67 USDC | 117,810.51 USDC | 0 | Buy |
| BTCUSDBitcoin / USD | Binance.US | 117,884.48 USD | −0.09% | 194.72 K | −70.20% | 118,313.17 USD | 117,884.44 USD | 0 | Buy |
| BTCPLNBitcoin / PLN | Binance | 426,592 PLN | +0.12% | 191.82 K | −65.20% | 427,187 PLN | 425,776 PLN | 0 | Buy |
| BTCUSDTBitcoin / USDT | UpBit | 117,900.000 USDT | +0.46% | 182.54 K | −63.60% | 117,999.000 USDT | 117,362.750 USDT | 0 | Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 151,366.380000 SGD | +0.32% | 146.67 K | −91.97% | 151,428.410000 SGD | 150,772.360000 SGD | 0 | Buy |
| BTCEURBitcoin / Euro | Gemini | 100,528.780000 EUR | +0.18% | 128.61 K | −86.93% | 100,528.780000 EUR | 100,298.480000 EUR | 0 | Buy |
 BTCDAIBitcoin / DAI | Kraken | 118,238.9 DAI | +0.72% | 120.51 K | +63.30% | 118,358.1 DAI | 117,418.8 DAI | 1 | Buy |
| BTCDAIBitcoin / DAI | Binance | 118,256.21 DAI | +0.25% | 117.67 K | −68.35% | 118,256.21 DAI | 117,877.19 DAI | 0 | Buy |
| BTCEURBitcoin / EUR | Bitfinex | 100,650.0 EUR | +0.12% | 106.61 K | −80.83% | 100,670.0 EUR | 100,360.0 EUR | 0 | Buy |
 BTCARSBitcoin / ARS | Binance | 153,288,737 ARS | +0.36% | 104.77 K | −37.91% | 153,288,737 ARS | 152,617,218 ARS | 0 | Buy |
| BTCMXNBitcoin / MXN | Binance | 2,204,849 MXN | +0.22% | 89.5 K | −2.96% | 2,204,991 MXN | 2,198,224 MXN | 0 | Buy |
 BTCZARBitcoin / ZAR | Binance | 2,116,079 ZAR | +0.26% | 87.5 K | +23.23% | 2,117,540 ZAR | 2,108,429 ZAR | 0 | Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 58,854,208 KZT | +0.31% | 73.27 K | −71.48% | 58,854,208 KZT | 58,607,331 KZT | 0 | Buy |
| BTCEURBitcoin / Euro | KuCoin | 100,665.78 EUR | −0.06% | 65.77 K | −71.63% | 100,665.78 EUR | 100,665.78 EUR | 0 | Buy |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 660,800 BRL | +0.70% | 56.81 K | −58.15% | 662,110 BRL | 654,530 BRL | 0 | Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 118,255 USDT | +0.17% | 46.58 K | −86.94% | 118,264 USDT | 117,859 USDT | 0 | Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,804,034.93 THB | +0.11% | 42.11 K | −88.47% | 3,804,034.93 THB | 3,784,993.84 THB | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 118,147.95 USDC | +0.01% | 36.65 K | −79.70% | 118,297.04 USDC | 117,775.79 USDC | 0 | Buy |
| BTCGBPBitcoin / British Pound | Gemini | 87,394.670000 GBP | +0.22% | 33.9 K | −88.84% | 87,394.670000 GBP | 87,394.670000 GBP | 0 | Buy |
 BTCRONBitcoin / RON | Binance | 508,588 RON | +0.29% | 15.35 K | −42.53% | 508,588 RON | 506,634 RON | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 118,249.00 USDC | +0.06% | 8.62 K | −61.90% | 118,249.00 USDC | 118,177.81 USDC | 0 | Buy |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 153,395,700 ARS | +0.72% | 7.7 K | −36.72% | 153,400,000 ARS | 151,940,400 ARS | 0 | Buy |
| BTCUAHBitcoin / UAH | Binance | 5,083,600 UAH | +0.18% | 7.44 K | −42.87% | 5,083,600 UAH | 5,066,390 UAH | 0 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 118,322.1 DAI | +0.11% | 4.55 K | −53.19% | 118,322.1 DAI | 117,371.1 DAI | 0 | Buy |
| BTCUSDTBitcoin / USDT | Gemini | 118,161.760000 USDT | −0.04% | 2.27 K | −99.01% | 118,200.920000 USDT | 118,161.760000 USDT | 0 | Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 88,117.00000000 GBP | +0.54% | 1.48 K | −99.75% | 88,117.00000000 GBP | 87,495.00000000 GBP | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 664,999.9 BRL | 0.00% | 854 | −94.91% | 664,999.9 BRL | 653,034.0 BRL | 0 | Buy |
| BTCDAIBITCOIN / DAI | Bitso | 117,509 DAI | +1.52% | 222 | +14.88% | 117,509 DAI | 114,972 DAI | 0 | Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 17,472,907 JPY | +0.86% | 132 | −91.57% | 17,472,907 JPY | 17,355,000 JPY | 0 | Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 148.02 BNB | −0.01% | 47 | −95.20% | 148.02 BNB | 148.02 BNB | 0 | Sell |
| BTCJPYBitcoin / JPY | Bitfinex | 17,193,000.00 JPY | −2.55% | 14 | +3.23% | 17,278,000.00 JPY | 16,843,000.00 JPY | 0 | Buy |