Exchanges trading Bitcoin
Get Bitcoin cryptocurrency rates on all available markets. See stats for BTC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 117,665.9 USDT | +0.06% | 14.19 B | −47.48% | 117,740.6 USDT | 117,114.2 USDT | 21.95 K | Buy |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 117,666.0 USDT | +0.06% | 11.73 B | −42.18% | 117,740.6 USDT | 117,114.2 USDT | 20.78 K | Buy |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 117,719.5 USDC | +0.06% | 2.84 B | −40.97% | 117,786.8 USDC | 117,170.0 USDC | 3.8 K | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 117,682.68 USDT | +0.05% | 1.82 B | −54.54% | 117,750.00 USDT | 117,138.38 USDT | 2.78 K | Buy |
| BTCUSDCBitcoin / USDC |  Coinbase | 117,779.47 USDC | +0.10% | 1.62 B | −23.50% | 117,804.52 USDC | 117,095.73 USDC | 3.46 K | Buy |
 BTCUSDBitcoin / US Dollar | Coinbase | 117,779.47 USD | +0.10% | 1.61 B | −24.33% | 117,804.52 USD | 117,095.73 USD | 3.46 K | Buy |
| BTCUSDTBITCOIN / USDT | KCEX | 117,682.69 USDT | +0.05% | 1.03 B | −53.17% | 117,750.00 USDT | 117,138.38 USDT | 1.89 K | Buy |
| BTCUSDBitcoin / USD |  Crypto.com | 117,749.98 USD | +0.07% | 920.76 M | −13.53% | 117,794.98 USD | 117,175.42 USD | 908 | Buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 117,696.4 USDT | +0.08% | 703.02 M | −33.68% | 117,740.7 USDT | 117,114.1 USDT | 1.33 K | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 117,739.31 USDC | +0.07% | 590.75 M | −30.06% | 117,794.30 USDC | 117,171.79 USDC | 595 | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 117,705.25 USDT | +0.07% | 543.55 M | −16.64% | 117,750.00 USDT | 117,138.38 USDT | 869 | Buy |
| BTCUSDTBitcoin / Tether | Crypto.com | 117,730.00 USDT | +0.08% | 465.51 M | −19.12% | 117,770.83 USDT | 117,142.68 USDT | 518 | Buy |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 117,719.5 USDC | +0.05% | 387.74 M | −38.78% | 117,786.8 USDC | 117,170.0 USDC | 540 | Sell |
| BTCUSDTBitcoin / Tether |  KuCoin | 117,689.9 USDT | +0.05% | 383.34 M | −23.35% | 117,745.2 USDT | 117,137.5 USDT | 594 | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 117,718 USD | +0.06% | 230.9 M | −57.52% | 117,774 USD | 117,196 USD | 268 | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 117,678.01 USDT | +1.67% | 198.07 M | −41.97% | 117,723.13 USDT | 115,452.99 USDT | 892 | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 117,692.97 USDT | +0.06% | 180.19 M | −20.05% | 117,759.92 USDT | 117,174.21 USDT | 838 | Buy |
 BTCKRWBitcoin / KRW |  UpBit | 160,644,000 KRW | +0.27% | 131.52 M | −56.28% | 160,644,000 KRW | 159,600,000 KRW | 404 | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 117,748.67 USD | +0.09% | 122.09 M | +5.80% | 117,812.64 USD | 117,101.21 USD | 240 | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 117,687.9 USD | +0.05% | 82.43 M | −51.69% | 117,688.0 USD | 117,197.6 USD | 171 | Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 160,546,000 KRW | +0.15% | 56.26 M | −53.19% | 160,546,000 KRW | 159,822,000 KRW | 163 | Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 117,660.71 USDT | +0.06% | 53.8 M | −74.24% | 117,723.64 USDT | 117,112.21 USDT | 84 | Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 117,624.99 USDT | +0.03% | 47.94 M | −28.24% | 117,700.00 USDT | 117,159.53 USDT | 121 | Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 17,385,021 JPY | +0.08% | 44.31 M | −53.48% | 17,387,600 JPY | 17,300,000 JPY | 120 | Buy |
 BTCEURBitcoin / Euro |  Bitvavo | 100,230 EUR | +0.09% | 33.64 M | −53.12% | 100,230 EUR | 99,718 EUR | 42 | Buy |
| BTCEURBitcoin / Euro | Binance | 100,217.39 EUR | +0.07% | 29.69 M | −43.82% | 100,229.37 EUR | 99,733.55 EUR | 38 | Buy |
| BTCUSDBitcoin / US Dollar | Binance | 117,651.20 USD | +0.07% | 29.64 M | −43.89% | 117,665.27 USD | 117,083.20 USD | 38 | Buy |
| BTCEURBitcoin / Euro | Kraken | 100,150.0 EUR | +0.08% | 24.55 M | −46.60% | 100,212.4 EUR | 99,770.4 EUR | 59 | Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 150,653.7000 SGD | −0.03% | 18.87 M | −0.70% | 151,203.3600 SGD | 149,863.5200 SGD | 10.53 M | Buy |
| BTCEURBitcoin / Euro | Coinbase | 100,248.79 EUR | +0.10% | 18.67 M | −42.31% | 100,248.79 EUR | 99,726.86 EUR | 28 | Buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 117,830.0 USD | +0.11% | 16.58 M | −63.48% | 117,850.0 USD | 117,260.0 USD | 49 | Buy |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 117,642.6600 USD | −0.12% | 15.75 M | +276.63% | 117,910.5100 USD | 116,972.0000 USD | 1.82 M | Buy |
| BTCUSDT26U2025Bitcoin / TetherUS (Sep 2025) | Binance | 119,273.7 USDT | +0.07% | 15.71 M | −65.64% | 119,355.7 USDT | 118,710.2 USDT | 28 | Buy |
| BTCUSDCBitcoin / USDC | MEXC | 117,760.88 USDC | +0.10% | 15.15 M | −37.80% | 117,771.71 USDC | 117,138.79 USDC | 25 | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 117,741.1 USDC | +0.08% | 14.64 M | −42.47% | 117,769.2 USDC | 117,174.9 USDC | 20 | Buy |
| BTCUSDCBITCOIN / USDC | KCEX | 117,739.30 USDC | +0.07% | 14.39 M | −27.90% | 117,794.29 USDC | 117,172.00 USDC | 15 | Sell |
| BTCEURBitcoin / Euro | Bitstamp | 100,219 EUR | +0.09% | 14.16 M | −63.91% | 100,246 EUR | 99,759 EUR | 19 | Buy |
| BTCUSDT26Z2025Bitcoin / TetherUS (Dec 2025) | Binance | 121,753.3 USDT | +0.11% | 13.28 M | −57.05% | 121,853.8 USDT | 121,225.6 USDT | 44 | Neutral |
| BTCUSDTBitcoin / Tether | Coinbase | 117,710.11 USDT | +0.06% | 12.36 M | −56.75% | 117,754.97 USDT | 117,146.47 USDT | 11 | Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 87,641.76 GBP | +0.09% | 11.62 M | −28.18% | 87,672.08 GBP | 87,197.27 GBP | 17 | Buy |
| BTCUSTBitcoin / UST | Bitfinex | 117,670.00000000 USDT | +0.04% | 11.27 M | −66.24% | 117,750.00000000 USDT | 117,170.00000000 USDT | 44 | Buy |
 BTCBRLBitcoin / BRL | Binance | 657,235 BRL | +0.10% | 10.74 M | −6.04% | 658,222 BRL | 654,744 BRL | 9 | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 117,684.27 USDC | +0.07% | 10.58 M | −40.43% | 117,742.71 USDC | 117,132.85 USDC | 15 | Buy |
 BTCTRYBitcoin / Turkish Lira | Binance | 4,766,985 TRY | +0.09% | 10.21 M | −23.88% | 4,767,007 TRY | 4,742,850 TRY | 15 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 117,651.8 USDT | +0.05% | 7.61 M | −24.62% | 117,794.1 USDT | 117,197.6 USDT | 18 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 117,713.96 USDC | +0.10% | 7.36 M | −64.98% | 117,750.00 USDC | 117,245.79 USDC | 7 | Buy |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 4,769,966.39 TRY | +0.06% | 6.88 M | −35.24% | 4,771,143.42 TRY | 4,745,359.23 TRY | 13 | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 100,188.12 EUR | +0.04% | 5.31 M | −48.91% | 100,287.18 EUR | 99,726.24 EUR | 10 | Buy |
| BTCJPYBitcoin / JPY | Binance | 17,380,558 JPY | +0.02% | 5.01 M | −60.18% | 17,381,615 JPY | 17,307,693 JPY | 11 | Buy |
| BTCGBPBitcoin / British Pound | Kraken | 87,598.6 GBP | +0.05% | 3.33 M | −18.80% | 87,598.6 GBP | 87,305.3 GBP | 2 | Buy |
| BTCBRLBitcoin / BRL | MEXC | 656,385.9 BRL | +0.04% | 3.26 M | −16.11% | 657,863.5 BRL | 654,442.7 BRL | 5 | Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 118,272.57 USD | +0.02% | 3.14 M | −48.45% | 118,345.47 USD | 117,732.30 USD | 5 | Buy |
 BTCEURBitcoin / EUR | MEXC | 100,131.12 EVC | +0.06% | 2.72 M | −19.22% | 100,154.76 EVC | 99,780.00 EVC | 4 | Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,766,155.02 UAH | +0.12% | 2.51 M | −15.00% | 4,766,519.65 UAH | 4,740,979.14 UAH | 7 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 117,628.40 USDC | +0.02% | 2.1 M | −57.73% | 117,672.06 USDC | 117,181.09 USDC | 4 | Buy |
| BTCEURBitcoin / Euro | Crypto.com | 100,249.03 EUR | +0.11% | 2.04 M | −53.36% | 100,249.03 EUR | 99,763.79 EUR | 3 | Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 161,152.3 CAD | +0.11% | 1.62 M | −46.77% | 161,168.1 CAD | 160,394.5 CAD | 2 | Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 93,400.0 CHF | −0.07% | 1.37 M | −59.13% | 93,571.8 CHF | 93,272.5 CHF | 6 | Buy |
| BTCUSDTBITCOIN / TETHER USD |  Bitso | 117,587 USDT | +0.15% | 1.23 M | −35.40% | 117,610 USDT | 117,273 USDT | 0 | Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 150,617.600000 SGD | −0.01% | 1.16 M | +1.06% | 151,000.000000 SGD | 150,229.370000 SGD | 1 | Buy |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | Bitso | 117,646 USDC | +0.13% | 1.14 M | −55.07% | 117,661 USDC | 117,352 USDC | 0 | Buy |
 BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 2,186,300 MXN | +0.13% | 1.09 M | −34.39% | 2,186,300 MXN | 2,179,910 MXN | 0 | Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 87,620 GBP | +0.11% | 926.29 K | −69.19% | 87,620 GBP | 87,263 GBP | 2 | Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 428,991.05 PLN | +0.06% | 678.26 K | −33.11% | 429,305.07 PLN | 427,181.89 PLN | 1 | Buy |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 117,500 USDC | −0.06% | 648.69 K | −58.44% | 117,700 USDC | 117,260 USDC | 1 | Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 117,600.00 USDT | +0.02% | 642 K | −51.51% | 117,697.85 USDT | 117,198.34 USDT | 2 | Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 117,728 USDC | +0.10% | 519.14 K | −46.93% | 117,732 USDC | 117,005 USDC | 2 | Buy |
| BTCEURBitcoin / Euro | Gemini | 100,149.860000 EUR | +0.37% | 471.11 K | −65.93% | 100,149.860000 EUR | 99,852.920000 EUR | 0 | Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 117,769.99 USDT | −0.01% | 420.63 K | −70.08% | 117,848.23 USDT | 117,023.99 USDT | 1 | Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 179,341.2 AUD | +0.09% | 380.84 K | −66.33% | 179,701.0 AUD | 178,689.0 AUD | 2 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 91,008.82 GBP | −0.02% | 374.58 K | −8.70% | 91,130.68 GBP | 90,621.58 GBP | 1 | Buy |
| BTCPLNBitcoin / PLN | Binance | 425,946 PLN | +0.04% | 373.12 K | −21.04% | 426,074 PLN | 424,291 PLN | 1 | Buy |
| BTCEURBitcoin / EUR | Bitfinex | 100,250.0 EUR | +0.03% | 305.08 K | −68.28% | 100,280.0 EUR | 99,809.0 EUR | 1 | Buy |
 BTCDAIBitcoin / DAI | Binance | 117,728.18 DAI | +0.10% | 290 K | +21.14% | 118,674.82 DAI | 117,282.26 DAI | 1 | Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 117,622.96 USDC | +0.03% | 267.61 K | −26.01% | 117,746.52 USDC | 117,114.85 USDC | 1 | Buy |
| BTCUSDBitcoin / USD | Binance.US | 117,736.82 USD | +0.14% | 211.6 K | −65.31% | 117,736.82 USD | 117,493.10 USD | 0 | Buy |
| BTCUSDTBitcoin / USDT | Gemini | 117,548.070000 USDT | −0.08% | 181.57 K | −40.41% | 117,627.750000 USDT | 117,193.700000 USDT | 0 | Buy |
| BTCGBPBitcoin / British Pound | Gemini | 87,058.080000 GBP | +0.06% | 178.92 K | −18.29% | 87,086.510000 GBP | 86,849.990000 GBP | 0 | Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,792,133.37 THB | −0.10% | 174.14 K | −43.35% | 3,802,378.60 THB | 3,779,524.69 THB | 0 | Buy |
| BTCEURBitcoin / Euro | KuCoin | 100,220.98 EUR | −0.06% | 170.1 K | +24.88% | 100,390.83 EUR | 99,186.57 EUR | 0 | Buy |
| BTCUSDTBitcoin / USDT | UpBit | 117,350.000 USDT | −0.29% | 167.11 K | −74.85% | 117,899.000 USDT | 116,570.990 USDT | 1 | Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 58,560,912 KZT | +0.09% | 153.43 K | −31.87% | 58,567,576 KZT | 58,274,136 KZT | 0 | Buy |
 BTCARSBitcoin / ARS | Binance | 152,566,790 ARS | −0.18% | 146.24 K | +21.30% | 152,988,727 ARS | 151,795,366 ARS | 0 | Buy |
| BTCDAIBitcoin / DAI | Kraken | 117,636.8 DAI | +0.21% | 117.6 K | +28.24% | 117,690.9 DAI | 117,418.8 DAI | 0 | Buy |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 657,030 BRL | +0.13% | 102.36 K | +41.87% | 657,030 BRL | 654,530 BRL | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 117,689.80 USDC | +1.88% | 96.62 K | −77.94% | 117,726.63 USDC | 115,514.63 USDC | 0 | Buy |
| BTCMXNBitcoin / MXN | Binance | 2,188,303 MXN | +0.11% | 91.63 K | +17.59% | 2,189,770 MXN | 2,180,042 MXN | 0 | Buy |
 BTCZARBitcoin / ZAR | Binance | 2,104,522 ZAR | +0.22% | 73.32 K | −26.78% | 2,105,150 ZAR | 2,090,569 ZAR | 0 | Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 117,535 USDT | −0.03% | 68.05 K | −91.73% | 117,626 USDT | 117,226 USDT | 0 | Buy |
 BTCRONBitcoin / RON | Binance | 506,172 RON | +0.23% | 17.39 K | −53.79% | 506,540 RON | 501,849 RON | 0 | Buy |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 153,187,100 ARS | +0.58% | 10.11 K | +105.34% | 153,187,100 ARS | 151,940,400 ARS | 0 | Buy |
| BTCUAHBitcoin / UAH | Binance | 5,047,978 UAH | +0.14% | 8.19 K | −28.12% | 5,061,600 UAH | 5,038,088 UAH | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 653,034.0 BRL | −1.80% | 7.85 K | −27.53% | 664,999.9 BRL | 653,034.0 BRL | 0 | Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 87,531.00000000 GBP | −0.13% | 5.16 K | −99.13% | 87,556.00000000 GBP | 87,495.00000000 GBP | 0 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 117,008.4 DAI | −0.41% | 5.09 K | −81.47% | 117,727.4 DAI | 116,992.0 DAI | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 117,318.01 USDC | −0.16% | 2.48 K | −96.01% | 117,600.09 USDC | 117,318.01 USDC | 0 | Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 17,355,000 JPY | +0.18% | 1.54 K | +6.11% | 17,355,000 JPY | 17,355,000 JPY | 0 | Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 149.03 BNB | 0.00% | 746 | +15.38% | 149.03 BNB | 149.03 BNB | 0 | Strong sell |
| BTCDAIBITCOIN / DAI | Bitso | 117,509 DAI | +1.52% | 222 | +14.88% | 117,509 DAI | 114,972 DAI | 0 | Buy |
| BTCJPYBitcoin / JPY | Bitfinex | 17,278,000.00 JPY | −2.07% | 13 | 0.00% | 17,278,000.00 JPY | 16,843,000.00 JPY | 0 | Buy |