Exchanges trading Bitcoin
Get Bitcoin cryptocurrency rates on all available markets. See stats for BTC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 118,028.0 USDT | +0.36% | 14.9 B | −44.84% | 118,229.7 USDT | 117,114.2 USDT | 30.84 K | Buy |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 118,028.1 USDT | +0.37% | 12.01 B | −40.87% | 118,190.0 USDT | 117,114.2 USDT | 25.66 K | Buy |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 118,065.0 USDC | +0.35% | 2.9 B | −39.54% | 118,250.0 USDC | 117,170.0 USDC | 4.83 K | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 118,032.53 USDT | +0.35% | 1.84 B | −54.17% | 118,217.45 USDT | 117,138.38 USDT | 3.41 K | Buy |
| BTCUSDCBitcoin / USDC |  Coinbase | 118,096.04 USDC | +0.37% | 1.63 B | −23.08% | 118,275.79 USDC | 117,095.73 USDC | 3.71 K | Buy |
 BTCUSDBitcoin / US Dollar | Coinbase | 118,071.00 USD | +0.35% | 1.62 B | −23.91% | 118,275.79 USD | 117,095.73 USD | 3.71 K | Buy |
| BTCUSDTBITCOIN / USDT | KCEX | 118,032.52 USDT | +0.35% | 1.03 B | −53.45% | 118,200.72 USDT | 117,138.38 USDT | 2.14 K | Buy |
| BTCUSDBitcoin / USD |  Crypto.com | 118,083.99 USD | +0.35% | 925.68 M | −13.16% | 118,272.00 USD | 117,175.42 USD | 1.05 K | Buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 118,016.1 USDT | +0.35% | 733.28 M | −30.63% | 118,221.6 USDT | 117,114.1 USDT | 1.71 K | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 118,087.98 USDC | +0.36% | 595.25 M | −29.98% | 118,251.16 USDC | 117,171.79 USDC | 739 | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 118,032.53 USDT | +0.35% | 545.96 M | −16.30% | 118,215.43 USDT | 117,138.38 USDT | 973 | Buy |
| BTCUSDTBitcoin / Tether | Crypto.com | 118,035.09 USDT | +0.34% | 468.21 M | −18.56% | 118,232.00 USDT | 117,142.68 USDT | 565 | Buy |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 118,076.1 USDC | +0.36% | 396.03 M | −37.44% | 118,240.0 USDC | 117,170.0 USDC | 685 | Sell |
| BTCUSDTBitcoin / Tether |  KuCoin | 118,030.0 USDT | +0.34% | 381.28 M | −24.66% | 118,200.0 USDT | 117,137.5 USDT | 679 | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 118,095 USD | +0.38% | 232.22 M | −57.51% | 118,236 USD | 117,196 USD | 313 | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 118,014.99 USDT | +1.96% | 198.97 M | −41.37% | 118,200.00 USDT | 115,452.99 USDT | 932 | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 118,009.46 USDT | +0.32% | 180.93 M | −17.21% | 118,220.86 USDT | 117,174.21 USDT | 856 | Buy |
 BTCKRWBitcoin / KRW |  UpBit | 160,976,000 KRW | +0.47% | 137.42 M | −54.31% | 161,220,000 KRW | 159,600,000 KRW | 483 | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 118,077.80 USD | +0.37% | 121.94 M | +4.96% | 118,261.30 USD | 117,101.21 USD | 251 | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 118,012.4 USD | +0.33% | 86.93 M | −49.50% | 118,208.5 USD | 117,197.6 USD | 228 | Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 161,070,000 KRW | +0.48% | 56.63 M | −53.21% | 161,200,000 KRW | 159,822,000 KRW | 191 | Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 118,014.43 USDT | +0.36% | 52.02 M | −75.20% | 118,199.81 USDT | 117,112.21 USDT | 87 | Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 117,989.94 USDT | +0.34% | 49.17 M | −25.94% | 118,172.04 USDT | 117,159.53 USDT | 137 | Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 17,426,500 JPY | +0.32% | 45.74 M | −51.97% | 17,454,305 JPY | 17,300,000 JPY | 138 | Buy |
 BTCEURBitcoin / Euro |  Bitvavo | 100,510 EUR | +0.37% | 34.11 M | −52.50% | 100,650 EUR | 99,718 EUR | 55 | Buy |
| BTCEURBitcoin / Euro | Binance | 100,528.29 EUR | +0.38% | 29.9 M | −43.95% | 100,652.17 EUR | 99,733.55 EUR | 49 | Buy |
| BTCUSDBitcoin / US Dollar | Binance | 118,017.15 USD | +0.38% | 29.85 M | −44.01% | 118,161.62 USD | 117,083.20 USD | 49 | Buy |
| BTCEURBitcoin / Euro | Kraken | 100,482.3 EUR | +0.41% | 24.96 M | −46.05% | 100,600.0 EUR | 99,770.4 EUR | 70 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 100,533.27 EUR | +0.38% | 19.07 M | −41.04% | 100,663.65 EUR | 99,726.86 EUR | 36 | Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 151,425.6400 SGD | +0.48% | 18.88 M | −0.56% | 151,637.5000 SGD | 149,863.5200 SGD | 11.03 M | Buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 118,190.0 USD | +0.42% | 16.76 M | −62.64% | 118,300.0 USD | 117,260.0 USD | 53 | Buy |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 118,125.9500 USD | +0.29% | 15.76 M | +277.09% | 118,283.0700 USD | 116,972.0000 USD | 1.89 M | Buy |
| BTCUSDT26U2025Bitcoin / TetherUS (Sep 2025) | Binance | 119,644.0 USDT | +0.38% | 15.68 M | −66.06% | 119,812.1 USDT | 118,710.2 USDT | 35 | Buy |
| BTCUSDCBitcoin / USDC | MEXC | 118,078.37 USDC | +0.37% | 15.35 M | −36.68% | 118,236.98 USDC | 117,138.79 USDC | 30 | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 118,094.2 USDC | +0.38% | 14.76 M | −41.88% | 118,235.9 USDC | 117,174.9 USDC | 23 | Buy |
| BTCUSDCBITCOIN / USDC | KCEX | 118,087.99 USDC | +0.36% | 14.4 M | −28.41% | 118,233.74 USDC | 117,172.00 USDC | 18 | Neutral |
| BTCEURBitcoin / Euro | Bitstamp | 100,537 EUR | +0.41% | 13.73 M | −65.55% | 100,650 EUR | 99,759 EUR | 22 | Buy |
| BTCUSDT26Z2025Bitcoin / TetherUS (Dec 2025) | Binance | 122,126.8 USDT | +0.42% | 13.49 M | −56.49% | 122,344.1 USDT | 121,225.6 USDT | 47 | Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 118,021.68 USDT | +0.33% | 12.69 M | −55.52% | 118,207.82 USDT | 117,146.47 USDT | 15 | Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 87,891.14 GBP | +0.37% | 12.16 M | −25.81% | 88,000.00 GBP | 87,197.27 GBP | 25 | Buy |
| BTCUSTBitcoin / UST | Bitfinex | 118,040.00000000 USDT | +0.36% | 11.94 M | −64.20% | 118,190.00000000 USDT | 117,170.00000000 USDT | 52 | Buy |
 BTCBRLBitcoin / BRL | Binance | 658,732 BRL | +0.33% | 10.83 M | −6.18% | 659,837 BRL | 654,744 BRL | 12 | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 118,043.27 USDC | +0.37% | 10.42 M | −41.36% | 118,221.73 USDC | 117,132.85 USDC | 17 | Buy |
 BTCTRYBitcoin / Turkish Lira | Binance | 4,780,476 TRY | +0.37% | 10.34 M | −21.96% | 4,787,662 TRY | 4,742,850 TRY | 17 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 118,045.4 USDT | +0.38% | 7.63 M | −23.90% | 118,159.3 USDT | 117,197.6 USDT | 18 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 118,052.30 USDC | +0.39% | 7.49 M | −64.06% | 118,252.19 USDC | 117,245.79 USDC | 10 | Buy |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 4,784,517.42 TRY | +0.36% | 7.04 M | −34.14% | 4,793,002.71 TRY | 4,745,359.23 TRY | 15 | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 100,521.56 EUR | +0.38% | 5.37 M | −47.25% | 100,682.61 EUR | 99,726.24 EUR | 12 | Buy |
| BTCJPYBitcoin / JPY | Binance | 17,434,086 JPY | +0.33% | 5.04 M | −60.04% | 17,457,440 JPY | 17,307,693 JPY | 12 | Buy |
| BTCGBPBitcoin / British Pound | Kraken | 87,884.5 GBP | +0.38% | 3.37 M | −17.16% | 87,890.0 GBP | 87,305.3 GBP | 3 | Buy |
| BTCBRLBitcoin / BRL | MEXC | 658,843.8 BRL | +0.42% | 3.27 M | −15.96% | 659,357.6 BRL | 654,442.7 BRL | 6 | Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 118,652.31 USD | +0.34% | 3.13 M | −48.48% | 118,849.92 USD | 117,732.30 USD | 5 | Buy |
 BTCEURBitcoin / EUR | MEXC | 100,458.52 EVC | +0.39% | 2.73 M | −18.93% | 100,603.76 EVC | 99,780.00 EVC | 5 | Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,778,135.83 UAH | +0.38% | 2.48 M | −15.86% | 4,788,509.67 UAH | 4,740,979.14 UAH | 7 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 117,875.16 USDC | +0.23% | 2.14 M | −56.66% | 118,230.22 USDC | 117,181.09 USDC | 5 | Buy |
| BTCEURBitcoin / Euro | Crypto.com | 100,498.14 EUR | +0.36% | 2.07 M | −52.40% | 100,673.10 EUR | 99,763.79 EUR | 3 | Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 93,713.3 CHF | +0.27% | 1.85 M | −46.08% | 93,852.6 CHF | 93,272.5 CHF | 11 | Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 161,626.3 CAD | +0.40% | 1.62 M | −46.83% | 161,830.8 CAD | 160,394.5 CAD | 2 | Buy |
| BTCUSDTBITCOIN / TETHER USD |  Bitso | 117,888 USDT | +0.41% | 1.25 M | −34.36% | 117,888 USDT | 117,273 USDT | 0 | Buy |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | Bitso | 118,052 USDC | +0.48% | 1.15 M | −54.76% | 118,239 USDC | 117,352 USDC | 0 | Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 151,130.880000 SGD | +0.33% | 1.13 M | −2.87% | 151,299.000000 SGD | 150,229.370000 SGD | 1 | Buy |
 BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 2,197,220 MXN | +0.63% | 1.07 M | −36.23% | 2,197,220 MXN | 2,179,910 MXN | 0 | Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 87,945 GBP | +0.48% | 939.86 K | −68.72% | 87,945 GBP | 87,263 GBP | 2 | Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 117,929.65 USDT | +0.30% | 677.41 K | −48.58% | 118,173.75 USDT | 117,198.34 USDT | 2 | Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 430,358.00 PLN | +0.38% | 673.29 K | −33.19% | 431,002.34 PLN | 427,181.89 PLN | 2 | Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 118,059 USDC | +0.38% | 585.7 K | −40.31% | 118,210 USDC | 117,005 USDC | 2 | Buy |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 118,030 USDC | +0.39% | 530.96 K | −67.99% | 118,230 USDC | 117,260 USDC | 1 | Buy |
| BTCEURBitcoin / Euro | Gemini | 100,459.220000 EUR | +0.68% | 464.58 K | −66.54% | 100,459.220000 EUR | 99,852.920000 EUR | 0 | Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 118,102.99 USDT | +0.28% | 422.6 K | −69.98% | 118,102.99 USDT | 117,023.99 USDT | 1 | Buy |
| BTCPLNBitcoin / PLN | Binance | 427,376 PLN | +0.38% | 386.74 K | −17.33% | 427,964 PLN | 424,291 PLN | 1 | Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 179,928.4 AUD | +0.42% | 382.73 K | −65.47% | 179,928.4 AUD | 178,689.0 AUD | 2 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 91,282.70 GBP | +0.28% | 365.93 K | −12.27% | 91,446.80 GBP | 90,621.58 GBP | 1 | Buy |
| BTCEURBitcoin / EUR | Bitfinex | 100,700.0 EUR | +0.48% | 307.45 K | −69.57% | 100,700.0 EUR | 99,809.0 EUR | 1 | Buy |
 BTCDAIBitcoin / DAI | Binance | 118,070.07 DAI | +0.39% | 294.28 K | +19.30% | 118,674.82 DAI | 117,282.26 DAI | 1 | Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 118,053.77 USDC | +0.40% | 272.46 K | −23.17% | 118,218.93 USDC | 117,114.85 USDC | 1 | Buy |
| BTCUSDBitcoin / USD | Binance.US | 118,235.06 USD | +0.56% | 220.33 K | −63.96% | 118,356.84 USD | 117,493.10 USD | 0 | Buy |
| BTCUSDTBitcoin / USDT | UpBit | 117,899.000 USDT | +0.17% | 175.84 K | −71.87% | 117,899.000 USDT | 116,570.990 USDT | 1 | Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,801,000.00 THB | +0.14% | 175.76 K | −42.82% | 3,802,378.60 THB | 3,779,524.69 THB | 0 | Buy |
| BTCGBPBitcoin / British Pound | Gemini | 87,400.870000 GBP | +0.46% | 175.1 K | −19.21% | 87,477.630000 GBP | 86,849.990000 GBP | 0 | Buy |
| BTCEURBitcoin / Euro | KuCoin | 100,727.27 EUR | +0.45% | 169.88 K | +24.36% | 100,727.27 EUR | 99,186.57 EUR | 0 | Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 58,708,021 KZT | +0.34% | 155.13 K | −30.83% | 58,818,154 KZT | 58,274,136 KZT | 0 | Buy |
 BTCARSBitcoin / ARS | Binance | 153,199,650 ARS | +0.23% | 146.82 K | +22.66% | 153,482,223 ARS | 151,795,366 ARS | 0 | Strong buy |
| BTCDAIBitcoin / DAI | Kraken | 117,940.9 DAI | +0.47% | 131.05 K | +30.54% | 117,940.9 DAI | 117,418.8 DAI | 1 | Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 118,182.98 USDC | +2.30% | 98.36 K | −77.57% | 118,182.98 USDC | 115,514.63 USDC | 0 | Buy |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 658,820 BRL | +0.40% | 95.91 K | +30.21% | 659,730 BRL | 654,530 BRL | 0 | Buy |
| BTCMXNBitcoin / MXN | Binance | 2,197,781 MXN | +0.54% | 91.43 K | +16.62% | 2,197,781 MXN | 2,180,042 MXN | 0 | Buy |
 BTCZARBitcoin / ZAR | Binance | 2,109,678 ZAR | +0.46% | 77.07 K | −22.07% | 2,114,327 ZAR | 2,090,569 ZAR | 0 | Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 118,046 USDT | +0.41% | 75.89 K | −90.70% | 118,190 USDT | 117,226 USDT | 0 | Buy |
| BTCUSDTBitcoin / USDT | Gemini | 117,967.920000 USDT | +0.28% | 60.85 K | −85.70% | 117,967.920000 USDT | 117,193.700000 USDT | 0 | Buy |
 BTCRONBitcoin / RON | Binance | 506,172 RON | +0.23% | 17.39 K | −53.79% | 506,540 RON | 501,849 RON | 0 | Buy |
| BTCUAHBitcoin / UAH | Binance | 5,061,600 UAH | +0.41% | 10.66 K | −3.94% | 5,061,600 UAH | 5,038,088 UAH | 0 | Buy |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 152,148,900 ARS | −0.10% | 9.94 K | +94.42% | 153,383,000 ARS | 151,940,400 ARS | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 653,034.0 BRL | −1.80% | 7.85 K | −27.53% | 664,999.9 BRL | 653,034.0 BRL | 0 | Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 87,998.00000000 GBP | +0.41% | 5.31 K | −99.10% | 87,998.00000000 GBP | 87,495.00000000 GBP | 0 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 118,281.6 DAI | +0.67% | 3.98 K | −85.15% | 118,281.6 DAI | 116,992.0 DAI | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 117,999.00 USDC | +0.42% | 2.53 K | −95.93% | 117,999.00 USDC | 117,318.01 USDC | 0 | Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 17,417,800 JPY | +0.54% | 1.26 K | +106.01% | 17,417,800 JPY | 17,355,000 JPY | 0 | Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 149.03 BNB | 0.00% | 746 | +15.38% | 149.03 BNB | 149.03 BNB | 0 | Strong sell |
| BTCDAIBITCOIN / DAI | Bitso | 117,509 DAI | +1.52% | 222 | +14.88% | 117,509 DAI | 114,972 DAI | 0 | Buy |
| BTCJPYBitcoin / JPY | Bitfinex | 17,278,000.00 JPY | −2.07% | 13 | 0.00% | 17,278,000.00 JPY | 16,843,000.00 JPY | 0 | Buy |