Exchanges trading Bitcoin
Get Bitcoin cryptocurrency rates on all available markets. See stats for BTC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 118,121.2 USDT | +0.21% | 6.48 B | −77.73% | 118,135.9 USDT | 117,800.8 USDT | 2.12 K | Buy |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 118,133.8 USDT | +0.22% | 5.64 B | −74.41% | 118,133.9 USDT | 117,801.7 USDT | 2.16 K | Buy |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 118,171.0 USDC | +0.22% | 1.06 B | −80.07% | 118,171.1 USDC | 117,830.1 USDC | 342 | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 118,150.00 USDT | +0.21% | 803.58 M | −81.11% | 118,150.00 USDT | 117,825.50 USDT | 283 | Buy |
| BTCUSDCBitcoin / USDC |  Coinbase | 118,207.90 USDC | +0.21% | 796.67 M | −69.57% | 118,235.46 USDC | 117,865.76 USDC | 207 | Buy |
 BTCUSDBitcoin / US Dollar | Coinbase | 118,207.94 USD | +0.21% | 794.26 M | −69.66% | 118,235.46 USD | 117,865.76 USD | 207 | Buy |
| BTCUSDTBITCOIN / USDT | KCEX | 118,149.99 USDT | +0.21% | 496.18 M | −78.71% | 118,150.00 USDT | 117,825.50 USDT | 147 | Buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 118,135.9 USDT | +0.22% | 373.28 M | −68.94% | 118,135.9 USDT | 117,801.6 USDT | 85 | Buy |
| BTCUSDBitcoin / USD |  Crypto.com | 118,212.86 USD | +0.21% | 251.7 M | −79.38% | 118,212.87 USD | 117,872.00 USD | 116 | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 118,149.98 USDT | +0.21% | 201.52 M | −77.13% | 118,150.00 USDT | 117,825.50 USDT | 70 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 118,219.77 USDC | +0.22% | 195.55 M | −82.29% | 118,219.78 USDC | 117,875.00 USDC | 81 | Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 118,130.39 USDT | +0.19% | 194.56 M | +29.18% | 118,152.66 USDT | 117,810.33 USDT | 585 | Buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 118,145.5 USDT | +0.21% | 161.3 M | −73.64% | 118,150.4 USDT | 117,829.8 USDT | 73 | Buy |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 118,152.2 USDC | +0.21% | 150.32 M | −78.77% | 118,171.1 USDC | 117,830.0 USDC | 52 | Neutral |
| BTCUSDTBitcoin / Tether | Crypto.com | 118,158.00 USDT | +0.20% | 128.71 M | −79.01% | 118,158.00 USDT | 117,822.64 USDT | 79 | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 118,146.43 USDT | +0.21% | 103.72 M | −34.19% | 118,146.43 USDT | 117,827.74 USDT | 9 | Buy |
 BTCKRWBitcoin / KRW |  UpBit | 161,139,000 KRW | +0.15% | 88.94 M | −70.26% | 161,144,000 KRW | 160,858,000 KRW | 53 | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 118,131.01 USDT | +0.00% | 88.15 M | −76.78% | 118,280.00 USDT | 117,805.00 USDT | 277 | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 118,184 USD | +0.19% | 67.87 M | −89.23% | 118,185 USD | 117,888 USD | 29 | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 118,170.8 USD | +0.21% | 53.64 M | −69.16% | 118,170.9 USD | 117,863.8 USD | 13 | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 118,186.96 USD | +0.20% | 53.58 M | −64.50% | 118,233.74 USD | 117,856.26 USD | 17 | Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 161,250,000 KRW | +0.17% | 37.31 M | −69.42% | 161,300,000 KRW | 160,937,000 KRW | 20 | Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 118,088.31 USDT | +0.18% | 34.05 M | −53.24% | 118,095.67 USDT | 117,818.21 USDT | 11 | Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 17,449,000 JPY | +0.16% | 23.65 M | −76.21% | 17,451,794 JPY | 17,404,442 JPY | 13 | Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 151,723.7700 SGD | +0.46% | 18.97 M | +0.51% | 151,723.7700 SGD | 150,593.5300 SGD | 1.46 M | Buy |
 BTCEURBitcoin / Euro | Kraken | 100,589.9 EUR | +0.20% | 14.31 M | −69.90% | 100,592.3 EUR | 100,334.5 EUR | 1 | Buy |
| BTCEURBitcoin / Euro |  Bitvavo | 100,590 EUR | +0.20% | 13.8 M | −80.92% | 100,600 EUR | 100,300 EUR | 1 | Buy |
| BTCEURBitcoin / Euro | Binance | 100,602.75 EUR | +0.21% | 13.06 M | −77.19% | 100,602.75 EUR | 100,317.57 EUR | 5 | Buy |
| BTCUSDBitcoin / US Dollar | Binance | 118,097.44 USD | +0.21% | 13.03 M | −77.22% | 118,097.44 USD | 117,768.81 USD | 5 | Buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 118,270.0 USD | +0.20% | 11.98 M | −69.96% | 118,270.0 USD | 117,960.0 USD | 9 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 100,597.92 EUR | +0.22% | 9.68 M | −70.20% | 100,605.71 EUR | 100,315.98 EUR | 3 | Buy |
| BTCUSDT26U2025Bitcoin / TetherUS (Sep 2025) | Binance | 119,783.2 USDT | +0.22% | 9.38 M | −78.81% | 119,783.2 USDT | 119,440.7 USDT | 2 | Buy |
| BTCUSTBitcoin / UST | Bitfinex | 118,120.00000000 USDT | +0.18% | 7.74 M | −66.76% | 118,120.00000000 USDT | 117,860.00000000 USDT | 0 | Buy |
| BTCUSDT26Z2025Bitcoin / TetherUS (Dec 2025) | Binance | 122,267.6 USDT | +0.17% | 7.31 M | −72.53% | 122,304.9 USDT | 121,966.3 USDT | 1 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 100,571 EUR | +0.19% | 6.65 M | −82.89% | 100,600 EUR | 100,326 EUR | 0 | Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 87,958.32 GBP | +0.22% | 6.47 M | −64.93% | 87,958.32 GBP | 87,697.47 GBP | 2 | Buy |
| BTCUSDCBitcoin / USDC | MEXC | 118,189.13 USDC | +0.19% | 6.36 M | −75.31% | 118,210.92 USDC | 117,867.50 USDC | 2 | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 118,212.5 USDC | +0.23% | 5.66 M | −78.59% | 118,212.5 USDC | 117,869.4 USDC | 2 | Buy |
| BTCUSDCBITCOIN / USDC | KCEX | 118,211.81 USDC | +0.21% | 5.13 M | −80.58% | 118,212.93 USDC | 117,875.00 USDC | 2 | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 118,156.99 USDC | +0.19% | 5.07 M | −72.63% | 118,187.41 USDC | 117,853.34 USDC | 2 | Buy |
 BTCTRYBitcoin / Turkish Lira | Binance | 4,783,350 TRY | +0.22% | 5.01 M | −65.05% | 4,783,350 TRY | 4,770,057 TRY | 2 | Buy |
 BTCBRLBitcoin / BRL | Binance | 660,962 BRL | +0.19% | 4.61 M | −69.11% | 661,203 BRL | 658,451 BRL | 3 | Buy |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 118,132.3500 USD | +0.09% | 4.18 M | −73.41% | 118,144.6900 USD | 117,561.5200 USD | 243.9 K | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 100,639.55 EUR | +0.21% | 3.9 M | −51.97% | 100,642.51 EUR | 100,283.40 EUR | 1 | Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 118,143.33 USDT | +0.20% | 3.45 M | −87.44% | 118,150.38 USDT | 117,833.47 USDT | 2 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 118,144.46 USDC | +0.12% | 3.44 M | −80.09% | 118,144.47 USDC | 117,922.15 USDC | 2 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 118,165.0 USDT | +0.19% | 3.28 M | −65.00% | 118,165.0 USDT | 117,924.0 USDT | 1 | Buy |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 4,789,006.02 TRY | +0.20% | 3.11 M | −72.66% | 4,789,301.55 TRY | 4,768,562.69 TRY | 1 | Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 93,915.0 CHF | +0.14% | 2.31 M | −22.39% | 93,917.6 CHF | 93,781.1 CHF | 0 | Buy |
| BTCJPYBitcoin / JPY | Binance | 17,450,265 JPY | +0.16% | 2.25 M | −81.86% | 17,450,265 JPY | 17,415,134 JPY | 1 | Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,785,896.78 UAH | +0.21% | 1.64 M | −49.86% | 4,788,257.65 UAH | 4,770,015.04 UAH | 1 | Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 118,799.86 USD | +0.20% | 1.51 M | −77.34% | 118,809.38 USD | 118,454.47 USD | 1 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 118,148.03 USDC | +0.20% | 1.24 M | −75.28% | 118,174.22 USDC | 117,845.16 USDC | 0 | Buy |
| BTCBRLBitcoin / BRL | MEXC | 660,466.6 BRL | +0.02% | 1.2 M | −77.26% | 660,471.5 BRL | 658,003.2 BRL | 0 | Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 87,895 GBP | +0.15% | 1.14 M | −58.15% | 87,902 GBP | 87,740 GBP | 0 | Buy |
| BTCGBPBitcoin / British Pound | Kraken | 87,898.5 GBP | +0.13% | 1.07 M | −80.13% | 87,922.6 GBP | 87,708.7 GBP | 0 | Buy |
 BTCEURBitcoin / EUR | MEXC | 100,520.61 EVC | +0.07% | 1.02 M | −76.90% | 100,520.85 EVC | 100,407.35 EVC | 0 | Buy |
| BTCUSDTBITCOIN / TETHER USD |  Bitso | 118,084 USDT | +0.57% | 831.69 K | −57.49% | 118,310 USDT | 117,273 USDT | 4 | Buy |
| BTCEURBitcoin / Euro | Crypto.com | 100,596.85 EUR | +0.20% | 775.23 K | −74.74% | 100,596.86 EUR | 100,351.15 EUR | 0 | Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 161,847.9 CAD | +0.15% | 677.42 K | −76.33% | 161,870.0 CAD | 161,521.5 CAD | 0 | Buy |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | Bitso | 118,212 USDC | +0.61% | 470.12 K | −83.88% | 118,300 USDC | 117,352 USDC | 3 | Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 430,907.38 PLN | +0.25% | 460 K | −55.70% | 430,907.38 PLN | 429,560.59 PLN | 0 | Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 179,937.9 AUD | +0.08% | 374.03 K | −65.08% | 179,938.1 AUD | 179,514.3 AUD | 0 | Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 118,207 USDC | +0.21% | 360.59 K | −57.32% | 118,207 USDC | 117,911 USDC | 0 | Buy |
 BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 2,196,880 MXN | +0.61% | 350.65 K | −82.71% | 2,200,000 MXN | 2,179,910 MXN | 2 | Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 118,317.12 USDT | +0.56% | 296.41 K | −78.44% | 118,318.58 USDT | 117,654.65 USDT | 0 | Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 118,181.98 USDT | +0.28% | 292 K | −80.06% | 118,181.98 USDT | 117,797.00 USDT | 0 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 91,484.51 GBP | +0.21% | 268.01 K | −44.38% | 91,484.51 GBP | 91,169.12 GBP | 0 | Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 151,216.290000 SGD | +0.22% | 264.31 K | −84.91% | 151,216.290000 SGD | 150,772.360000 SGD | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 118,170 USDC | +0.19% | 241.46 K | −83.59% | 118,170 USDC | 117,870 USDC | 0 | Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 118,094.71 USDC | +0.21% | 222.32 K | −29.07% | 118,145.36 USDC | 117,810.51 USDC | 0 | Buy |
| BTCPLNBitcoin / PLN | Binance | 427,069 PLN | +0.23% | 191.43 K | −65.31% | 427,069 PLN | 425,776 PLN | 0 | Buy |
| BTCUSDBitcoin / USD | Binance.US | 118,135.10 USD | +0.12% | 188.2 K | −71.20% | 118,135.10 USD | 117,884.44 USD | 0 | Buy |
| BTCUSDTBitcoin / USDT | UpBit | 117,393.420 USDT | +0.03% | 158.3 K | −69.16% | 117,999.000 USDT | 117,362.750 USDT | 0 | Buy |
| BTCEURBitcoin / Euro | Gemini | 100,528.780000 EUR | +0.18% | 128.61 K | −86.93% | 100,528.780000 EUR | 100,298.480000 EUR | 0 | Buy |
 BTCDAIBitcoin / DAI | Kraken | 118,238.9 DAI | +0.72% | 120.51 K | +63.30% | 118,358.1 DAI | 117,418.8 DAI | 1 | Buy |
| BTCDAIBitcoin / DAI | Binance | 118,183.79 DAI | +0.19% | 109.15 K | −71.28% | 118,184.42 DAI | 117,877.19 DAI | 0 | Buy |
| BTCEURBitcoin / EUR | Bitfinex | 100,620.0 EUR | +0.09% | 106.66 K | −80.88% | 100,620.0 EUR | 100,360.0 EUR | 0 | Buy |
 BTCARSBitcoin / ARS | Binance | 152,997,579 ARS | +0.17% | 105.97 K | −37.50% | 153,027,404 ARS | 152,617,218 ARS | 0 | Buy |
 BTCZARBitcoin / ZAR | Binance | 2,111,300 ZAR | +0.04% | 88.02 K | +14.52% | 2,111,300 ZAR | 2,108,429 ZAR | 0 | Buy |
| BTCMXNBitcoin / MXN | Binance | 2,204,991 MXN | +0.22% | 85.51 K | −25.82% | 2,204,991 MXN | 2,198,224 MXN | 0 | Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 58,793,424 KZT | +0.20% | 73.68 K | −71.85% | 58,798,305 KZT | 58,607,331 KZT | 0 | Buy |
| BTCEURBitcoin / Euro | KuCoin | 100,665.78 EUR | −0.06% | 65.77 K | −71.63% | 100,665.78 EUR | 100,665.78 EUR | 0 | Buy |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 660,390 BRL | +0.64% | 57.94 K | −57.45% | 662,110 BRL | 654,530 BRL | 0 | Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 118,107 USDT | +0.04% | 51.23 K | −90.31% | 118,107 USDT | 117,859 USDT | 0 | Buy |
| BTCUSDTBitcoin / USDT | Gemini | 118,214.870000 USDT | +0.49% | 47.12 K | −77.71% | 118,214.870000 USDT | 117,193.700000 USDT | 0 | Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,786,910.79 THB | −0.34% | 42.41 K | −89.31% | 3,790,877.01 THB | 3,784,993.84 THB | 0 | Neutral |
| BTCUSDCBitcoin / USD Coin | HTX | 118,151.20 USDC | +0.01% | 35.98 K | −80.26% | 118,297.04 USDC | 117,775.79 USDC | 0 | Buy |
| BTCGBPBitcoin / British Pound | Gemini | 87,204.130000 GBP | +0.23% | 34.58 K | −88.70% | 87,500.000000 GBP | 86,849.990000 GBP | 0 | Buy |
 BTCRONBitcoin / RON | Binance | 507,086 RON | −0.01% | 15.32 K | −41.78% | 507,496 RON | 506,634 RON | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 118,177.81 USDC | +0.00% | 8.62 K | −61.90% | 118,177.81 USDC | 118,177.81 USDC | 0 | Buy |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 152,838,500 ARS | +0.35% | 7.7 K | −36.73% | 153,400,000 ARS | 151,940,400 ARS | 0 | Buy |
| BTCUAHBitcoin / UAH | Binance | 5,066,390 UAH | −0.16% | 7.42 K | −42.94% | 5,066,390 UAH | 5,066,390 UAH | 0 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 117,371.1 DAI | −0.69% | 4.26 K | −56.19% | 117,480.4 DAI | 117,371.1 DAI | 0 | Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 88,117.00000000 GBP | +0.54% | 1.48 K | −99.75% | 88,117.00000000 GBP | 87,495.00000000 GBP | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 664,999.9 BRL | 0.00% | 854 | −94.91% | 664,999.9 BRL | 653,034.0 BRL | 0 | Buy |
| BTCDAIBITCOIN / DAI | Bitso | 117,509 DAI | +1.52% | 222 | +14.88% | 117,509 DAI | 114,972 DAI | 0 | Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 17,472,907 JPY | +0.86% | 132 | −91.57% | 17,472,907 JPY | 17,355,000 JPY | 0 | Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 148.02 BNB | −0.01% | 47 | −95.20% | 148.02 BNB | 148.02 BNB | 0 | Sell |
| BTCJPYBitcoin / JPY | Bitfinex | 17,193,000.00 JPY | −2.55% | 14 | +3.23% | 17,278,000.00 JPY | 16,843,000.00 JPY | 0 | Buy |