Exchanges trading Bitcoin
Get Bitcoin cryptocurrency rates on all available markets. See stats for BTC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 118,066.4 USDT | +0.40% | 10.72 B | −63.14% | 118,229.7 USDT | 117,114.2 USDT | 41.71 K | Buy |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 118,066.3 USDT | +0.40% | 9.07 B | −58.54% | 118,215.1 USDT | 117,114.2 USDT | 35.79 K | Buy |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 118,120.4 USDC | +0.40% | 1.98 B | −62.65% | 118,265.6 USDC | 117,170.0 USDC | 6.86 K | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 118,081.54 USDT | +0.39% | 1.23 B | −71.67% | 118,220.00 USDT | 117,138.38 USDT | 4.65 K | Buy |
| BTCUSDCBitcoin / USDC |  Coinbase | 118,153.72 USDC | +0.42% | 1.18 B | −54.43% | 118,320.67 USDC | 117,095.73 USDC | 4.99 K | Buy |
 BTCUSDBitcoin / US Dollar | Coinbase | 118,158.16 USD | +0.43% | 1.17 B | −54.92% | 118,320.67 USD | 117,095.73 USD | 4.99 K | Buy |
| BTCUSDTBITCOIN / USDT | KCEX | 118,084.90 USDT | +0.40% | 724.51 M | −69.65% | 118,220.00 USDT | 117,138.38 USDT | 2.93 K | Buy |
| BTCUSDBitcoin / USD |  Crypto.com | 118,156.03 USD | +0.42% | 611.64 M | −49.42% | 118,289.70 USD | 117,175.42 USD | 1.5 K | Buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 118,066.3 USDT | +0.40% | 588.64 M | −48.73% | 118,221.6 USDT | 117,114.1 USDT | 2.64 K | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 118,148.22 USDC | +0.41% | 468.38 M | −49.53% | 118,270.95 USDC | 117,171.79 USDC | 1.14 K | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 118,076.45 USDT | +0.39% | 454.07 M | −33.36% | 118,220.00 USDT | 117,138.38 USDT | 1.27 K | Buy |
| BTCUSDTBitcoin / Tether | Crypto.com | 118,089.99 USDT | +0.38% | 311.5 M | −49.94% | 118,244.61 USDT | 117,142.68 USDT | 789 | Buy |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 118,126.0 USDC | +0.40% | 275.42 M | −60.58% | 118,260.0 USDC | 117,170.0 USDC | 976 | Sell |
| BTCUSDTBitcoin / Tether |  KuCoin | 118,076.6 USDT | +0.38% | 274.29 M | −52.07% | 118,221.2 USDT | 117,137.5 USDT | 936 | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 118,097.36 USDT | +0.40% | 164.33 M | −13.67% | 118,248.68 USDT | 117,174.21 USDT | 929 | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 118,076.99 USDT | +2.01% | 148.94 M | −59.57% | 118,200.07 USDT | 115,452.99 USDT | 1.13 K | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 118,153 USD | +0.42% | 147.53 M | −76.10% | 118,270 USD | 117,196 USD | 431 | Buy |
 BTCKRWBitcoin / KRW |  UpBit | 160,911,000 KRW | +0.43% | 118.35 M | −61.08% | 161,220,000 KRW | 159,600,000 KRW | 656 | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 118,158.42 USD | +0.44% | 78.45 M | −48.46% | 118,303.14 USD | 117,101.21 USD | 322 | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 118,126.0 USD | +0.42% | 71.41 M | −60.84% | 118,221.8 USD | 117,197.6 USD | 309 | Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 160,900,000 KRW | +0.37% | 50.92 M | −57.90% | 161,200,000 KRW | 159,822,000 KRW | 265 | Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 118,041.84 USDT | +0.39% | 42 M | −39.84% | 118,226.67 USDT | 117,159.53 USDT | 196 | Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 118,068.52 USDT | +0.40% | 40.41 M | −78.32% | 118,218.38 USDT | 117,112.21 USDT | 138 | Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 17,439,760 JPY | +0.39% | 35.07 M | −64.02% | 17,470,000 JPY | 17,300,000 JPY | 170 | Buy |
 BTCEURBitcoin / Euro |  Bitvavo | 100,610 EUR | +0.47% | 23.42 M | −68.47% | 100,700 EUR | 99,718 EUR | 81 | Buy |
| BTCEURBitcoin / Euro | Binance | 100,607.07 EUR | +0.46% | 20.87 M | −63.19% | 100,698.00 EUR | 99,733.55 EUR | 76 | Buy |
| BTCUSDBitcoin / US Dollar | Binance | 118,101.89 USD | +0.45% | 20.84 M | −63.21% | 118,215.42 USD | 117,083.20 USD | 76 | Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 151,540.7300 SGD | +0.55% | 18.92 M | −0.23% | 151,758.3600 SGD | 149,863.5200 SGD | 15.19 M | Buy |
| BTCEURBitcoin / Euro | Kraken | 100,596.3 EUR | +0.53% | 17.88 M | −62.24% | 100,679.0 EUR | 99,770.4 EUR | 87 | Buy |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 118,233.1700 USD | +0.38% | 15.77 M | +278.71% | 118,473.9000 USD | 116,972.0000 USD | 2.63 M | Buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 118,220.0 USD | +0.44% | 14.73 M | −69.12% | 118,370.0 USD | 117,260.0 USD | 86 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 100,599.66 EUR | +0.45% | 14.1 M | −57.43% | 100,711.51 EUR | 99,726.86 EUR | 54 | Buy |
| BTCUSDT26U2025Bitcoin / TetherUS (Sep 2025) | Binance | 119,646.8 USDT | +0.38% | 13.03 M | −71.55% | 119,827.3 USDT | 118,710.2 USDT | 57 | Buy |
| BTCUSDCBitcoin / USDC | MEXC | 118,144.09 USDC | +0.42% | 12.62 M | −47.00% | 118,283.04 USDC | 117,138.79 USDC | 41 | Buy |
| BTCUSDT26Z2025Bitcoin / TetherUS (Dec 2025) | Binance | 122,166.2 USDT | +0.45% | 11.76 M | −54.83% | 122,345.7 USDT | 121,225.6 USDT | 58 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 100,575 EUR | +0.44% | 11.74 M | −70.36% | 100,700 EUR | 99,759 EUR | 51 | Buy |
| BTCUSDCBITCOIN / USDC | KCEX | 118,148.21 USDC | +0.41% | 11.63 M | −46.97% | 118,270.94 USDC | 117,172.00 USDC | 29 | Neutral |
| BTCUSDCBitcoin / USD Coin | KuCoin | 118,126.1 USDC | +0.41% | 10.41 M | −61.37% | 118,262.9 USDC | 117,174.9 USDC | 33 | Buy |
| BTCUSTBitcoin / UST | Bitfinex | 118,080.00000000 USDT | +0.39% | 9.61 M | −62.63% | 118,220.00000000 USDT | 117,170.00000000 USDT | 58 | Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 87,928.78 GBP | +0.41% | 8.75 M | −52.43% | 88,045.40 GBP | 87,197.27 GBP | 34 | Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 118,075.18 USDT | +0.37% | 8.08 M | −73.68% | 118,221.70 USDT | 117,146.47 USDT | 19 | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 118,105.92 USDC | +0.43% | 7.4 M | −60.36% | 118,230.37 USDC | 117,132.85 USDC | 25 | Buy |
 BTCBRLBitcoin / BRL | Binance | 660,731 BRL | +0.64% | 7.34 M | −46.84% | 661,842 BRL | 654,744 BRL | 24 | Buy |
 BTCTRYBitcoin / Turkish Lira | Binance | 4,787,354 TRY | +0.52% | 7.03 M | −54.65% | 4,793,054 TRY | 4,742,850 TRY | 26 | Buy |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 4,792,480.79 TRY | +0.53% | 5.56 M | −48.59% | 4,799,888.33 TRY | 4,745,359.23 TRY | 20 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 118,083.7 USDT | +0.42% | 5.34 M | −54.74% | 118,219.9 USDT | 117,197.6 USDT | 21 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 118,148.48 USDC | +0.47% | 5.29 M | −72.62% | 118,252.19 USDC | 117,245.79 USDC | 15 | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 100,537.00 EUR | +0.39% | 4.31 M | −57.31% | 100,695.33 EUR | 99,726.24 EUR | 18 | Buy |
| BTCJPYBitcoin / JPY | Binance | 17,441,091 JPY | +0.37% | 3.33 M | −73.80% | 17,464,943 JPY | 17,307,693 JPY | 15 | Buy |
| BTCBRLBitcoin / BRL | MEXC | 660,738.9 BRL | +0.71% | 2.72 M | −33.07% | 661,573.8 BRL | 654,442.7 BRL | 7 | Buy |
| BTCGBPBitcoin / British Pound | Kraken | 87,950.0 GBP | +0.46% | 2.62 M | −38.26% | 88,027.2 GBP | 87,305.3 GBP | 6 | Buy |
 BTCEURBitcoin / EUR | MEXC | 100,598.96 EVC | +0.53% | 2.28 M | −33.04% | 100,624.58 EVC | 99,780.00 EVC | 6 | Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 118,719.87 USD | +0.40% | 2.21 M | −66.20% | 118,866.15 USD | 117,732.30 USD | 8 | Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,779,279.29 UAH | +0.40% | 2.04 M | −35.97% | 4,790,872.57 UAH | 4,740,979.14 UAH | 9 | Buy |
| BTCEURBitcoin / Euro | Crypto.com | 100,604.16 EUR | +0.46% | 1.82 M | −39.33% | 100,922.75 EUR | 99,763.79 EUR | 6 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 118,079.09 USDC | +0.41% | 1.76 M | −66.47% | 118,250.00 USDC | 117,181.09 USDC | 8 | Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 93,930.1 CHF | +0.50% | 1.69 M | −52.01% | 93,945.0 CHF | 93,272.5 CHF | 12 | Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 161,878.8 CAD | +0.56% | 1.53 M | −45.88% | 162,000.0 CAD | 160,394.5 CAD | 3 | Buy |
| BTCUSDTBITCOIN / TETHER USD |  Bitso | 118,122 USDT | +0.61% | 1.05 M | −46.31% | 118,238 USDT | 117,273 USDT | 1 | Buy |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | Bitso | 118,102 USDC | +0.52% | 1.02 M | −62.74% | 118,298 USDC | 117,352 USDC | 2 | Buy |
 BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 2,195,040 MXN | +0.53% | 874.66 K | −52.77% | 2,199,580 MXN | 2,179,910 MXN | 1 | Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 118,095.46 USDT | +0.44% | 590.55 K | −55.79% | 118,205.39 USDT | 117,198.34 USDT | 2 | Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 87,977 GBP | +0.52% | 575.23 K | −82.53% | 88,000 GBP | 87,263 GBP | 2 | Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 430,603.05 PLN | +0.43% | 565.54 K | −45.23% | 431,170.91 PLN | 427,181.89 PLN | 2 | Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 151,342.190000 SGD | +0.47% | 489.16 K | −71.54% | 151,500.000000 SGD | 150,229.370000 SGD | 2 | Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 118,228 USDC | +0.52% | 435 K | −61.41% | 118,277 USDC | 117,005 USDC | 2 | Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 180,101.4 AUD | +0.51% | 365.35 K | −67.28% | 180,253.2 AUD | 178,689.0 AUD | 2 | Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 117,887.83 USDT | +0.09% | 361.79 K | −75.15% | 118,304.29 USDT | 117,023.99 USDT | 2 | Buy |
| BTCPLNBitcoin / PLN | Binance | 427,428 PLN | +0.39% | 325.69 K | −33.80% | 428,124 PLN | 424,291 PLN | 1 | Buy |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 118,040 USDC | +0.40% | 316.94 K | −81.75% | 118,260 USDC | 117,260 USDC | 1 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 91,381.82 GBP | +0.39% | 302.82 K | −31.90% | 91,492.10 GBP | 90,621.58 GBP | 1 | Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 118,102.91 USDC | +0.44% | 241.22 K | −36.59% | 118,220.44 USDC | 117,114.85 USDC | 1 | Buy |
| BTCEURBitcoin / Euro | Gemini | 100,542.870000 EUR | +0.76% | 202.16 K | −83.86% | 100,636.830000 EUR | 99,852.920000 EUR | 0 | Buy |
 BTCDAIBitcoin / DAI | Binance | 118,191.08 DAI | +0.49% | 191.25 K | −42.51% | 118,674.82 DAI | 117,282.26 DAI | 1 | Buy |
| BTCUSDTBitcoin / USDT | UpBit | 118,000.000 USDT | +0.26% | 189.73 K | −61.85% | 118,291.980 USDT | 116,570.990 USDT | 1 | Buy |
| BTCEURBitcoin / EUR | Bitfinex | 100,670.0 EUR | +0.45% | 157.47 K | −82.02% | 100,770.0 EUR | 99,809.0 EUR | 1 | Buy |
 BTCARSBitcoin / ARS | Binance | 153,215,392 ARS | +0.24% | 139.49 K | −10.47% | 153,747,401 ARS | 151,795,366 ARS | 1 | Strong buy |
| BTCUSDBitcoin / USD | Binance.US | 118,285.82 USD | +0.61% | 134.64 K | −80.44% | 118,377.07 USD | 117,493.10 USD | 1 | Buy |
| BTCDAIBitcoin / DAI | Kraken | 118,322.9 DAI | +0.79% | 130.56 K | +59.98% | 118,358.1 DAI | 117,418.8 DAI | 1 | Buy |
| BTCGBPBitcoin / British Pound | Gemini | 87,403.190000 GBP | +0.46% | 117.09 K | −51.25% | 87,500.000000 GBP | 86,849.990000 GBP | 0 | Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 58,764,645 KZT | +0.44% | 112.92 K | −54.66% | 58,828,698 KZT | 58,274,136 KZT | 0 | Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,801,119.90 THB | +0.14% | 107.2 K | −70.69% | 3,816,982.26 THB | 3,779,524.69 THB | 0 | Buy |
| BTCMXNBitcoin / MXN | Binance | 2,203,518 MXN | +0.80% | 83.45 K | −5.67% | 2,203,518 MXN | 2,180,042 MXN | 0 | Buy |
 BTCZARBitcoin / ZAR | Binance | 2,112,493 ZAR | +0.59% | 83.06 K | −3.26% | 2,119,113 ZAR | 2,090,569 ZAR | 1 | Buy |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 660,600 BRL | +0.67% | 65.8 K | −52.57% | 661,880 BRL | 654,530 BRL | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 117,873.91 USDC | +2.04% | 58.69 K | −82.56% | 118,314.10 USDC | 115,514.63 USDC | 0 | Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 118,043 USDT | +0.40% | 55.68 K | −92.72% | 118,190 USDT | 117,226 USDT | 0 | Buy |
| BTCEURBitcoin / Euro | KuCoin | 100,550.65 EUR | +0.27% | 55.06 K | −76.94% | 100,727.27 EUR | 99,186.57 EUR | 0 | Buy |
| BTCUSDTBitcoin / USDT | Gemini | 118,214.870000 USDT | +0.49% | 47.12 K | −77.71% | 118,214.870000 USDT | 117,193.700000 USDT | 0 | Buy |
 BTCRONBitcoin / RON | Binance | 507,625 RON | +0.52% | 12.23 K | −66.85% | 508,479 RON | 501,849 RON | 0 | Buy |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 153,400,000 ARS | +0.72% | 11.96 K | +29.49% | 153,400,000 ARS | 151,940,400 ARS | 0 | Buy |
| BTCUAHBitcoin / UAH | Binance | 5,080,491 UAH | +0.78% | 10.21 K | −6.00% | 5,083,504 UAH | 5,038,088 UAH | 0 | Strong buy |
| BTCGBPBitcoin / GBP | Bitfinex | 87,998.00000000 GBP | +0.41% | 5.31 K | −99.10% | 87,998.00000000 GBP | 87,495.00000000 GBP | 0 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 117,754.4 DAI | +0.22% | 4.09 K | −83.18% | 118,388.0 DAI | 116,992.0 DAI | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 118,134.87 USDC | +0.53% | 2.03 K | −91.06% | 118,134.87 USDC | 117,318.01 USDC | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 656,542.1 BRL | −1.27% | 1.86 K | −88.66% | 664,999.9 BRL | 653,034.0 BRL | 0 | Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 17,442,713 JPY | +0.69% | 1.25 K | +119.72% | 17,442,713 JPY | 17,355,000 JPY | 0 | Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 149.03 BNB | 0.00% | 746 | +15.38% | 149.03 BNB | 149.03 BNB | 0 | Strong sell |
| BTCDAIBITCOIN / DAI | Bitso | 117,509 DAI | +1.52% | 222 | +14.88% | 117,509 DAI | 114,972 DAI | 0 | Buy |
| BTCJPYBitcoin / JPY | Bitfinex | 17,193,000.00 JPY | −2.55% | 14 | +3.23% | 17,278,000.00 JPY | 16,843,000.00 JPY | 0 | Buy |